| Jan 10 2020 |
4288 |
322.6 |
| Jan 03 2020 |
4269 |
322.6 |
| Dec 27 2019 |
4259 |
322.6 |
| Dec 20 2019 |
4259 |
322.6 |
| Dec 13 2019 |
4273 |
322.6 |
| Dec 06 2019 |
4118 |
322.6 |
| Nov 29 2019 |
4193 |
322.6 |
| Nov 22 2019 |
4223 |
322.6 |
| Nov 15 2019 |
4242 |
322.6 |
| Nov 08 2019 |
4267 |
322.6 |
| Nov 01 2019 |
4280 |
322.6 |
| Oct 25 2019 |
2963 |
293.51 |
| Oct 18 2019 |
2940 |
293.51 |
| Oct 11 2019 |
2973 |
293.51 |
| Oct 04 2019 |
3016 |
293.51 |
| Sep 27 2019 |
3000 |
293.51 |
| Sep 20 2019 |
2969 |
293.51 |
| Sep 13 2019 |
2990 |
293.51 |
| Sep 06 2019 |
2890 |
293.51 |
| Aug 30 2019 |
2913 |
293.51 |
| Aug 23 2019 |
2926 |
293.51 |
| Aug 16 2019 |
2911 |
293.51 |
| Aug 09 2019 |
2911 |
293.51 |
| Aug 02 2019 |
2911 |
293.51 |
| Jul 26 2019 |
2903 |
293.51 |
| Jul 19 2019 |
2909 |
293.51 |
| Jul 12 2019 |
2918 |
293.51 |
| Jul 05 2019 |
2922 |
293.51 |
| Jun 28 2019 |
2922 |
293.51 |
| Jun 21 2019 |
2923 |
293.51 |
| Jun 14 2019 |
2914 |
293.51 |
| Jun 07 2019 |
2919 |
293.51 |
| May 31 2019 |
2920 |
293.51 |
| May 24 2019 |
2920 |
293.51 |
| May 17 2019 |
2927 |
293.51 |
| May 10 2019 |
2925 |
293.51 |
| May 03 2019 |
2931 |
293.51 |
| Apr 26 2019 |
2933 |
293.51 |
| Apr 19 2019 |
2938 |
293.51 |
| Apr 12 2019 |
2939 |
293.51 |
| Apr 05 2019 |
2939 |
293.51 |
| Mar 29 2019 |
2939 |
293.51 |
| Mar 22 2019 |
2936 |
293.51 |
| Mar 15 2019 |
2938 |
293.51 |
| Mar 08 2019 |
2931 |
293.51 |
| Mar 01 2019 |
2932 |
293.51 |
| Feb 22 2019 |
2931 |
293.51 |
| Feb 15 2019 |
2944 |
293.51 |
| Feb 08 2019 |
2933 |
293.51 |
| Feb 01 2019 |
2944 |
293.51 |
| Jan 25 2019 |
2940 |
293.51 |
| Jan 18 2019 |
1761 |
264.41 |
| Jan 11 2019 |
1937 |
264.41 |
| Jan 04 2019 |
1964 |
264.41 |
| Dec 28 2018 |
1968 |
264.41 |
| Dec 21 2018 |
1946 |
264.41 |
| Dec 14 2018 |
1929 |
264.41 |
| Dec 07 2018 |
1948 |
264.41 |
| Nov 30 2018 |
1979 |
264.41 |
| Nov 23 2018 |
1995 |
264.41 |
| Nov 16 2018 |
2006 |
264.41 |
| Nov 09 2018 |
1980 |
264.41 |
| Nov 02 2018 |
1992 |
264.41 |
