| Nov 08 2019 |
12784 |
436.59 |
| Nov 01 2019 |
12813 |
436.59 |
| Oct 25 2019 |
12620 |
434.99 |
| Oct 18 2019 |
12340 |
434.99 |
| Oct 11 2019 |
12492 |
434.99 |
| Oct 04 2019 |
12582 |
434.99 |
| Sep 27 2019 |
12549 |
434.99 |
| Sep 20 2019 |
12388 |
434.99 |
| Sep 13 2019 |
12431 |
434.99 |
| Sep 06 2019 |
12150 |
434.99 |
| Aug 30 2019 |
12194 |
434.99 |
| Aug 23 2019 |
12210 |
434.99 |
| Aug 16 2019 |
12123 |
434.99 |
| Aug 09 2019 |
12123 |
434.99 |
| Aug 02 2019 |
12130 |
434.99 |
| Jul 26 2019 |
12132 |
434.99 |
| Jul 19 2019 |
12147 |
434.99 |
| Jul 12 2019 |
12172 |
434.99 |
| Jul 05 2019 |
12183 |
434.99 |
| Jun 28 2019 |
12207 |
434.99 |
| Jun 21 2019 |
12228 |
434.99 |
| Jun 14 2019 |
12221 |
434.99 |
| Jun 07 2019 |
12208 |
434.99 |
| May 31 2019 |
12229 |
434.99 |
| May 24 2019 |
12229 |
434.99 |
| May 17 2019 |
12255 |
434.99 |
| May 10 2019 |
12251 |
434.99 |
| May 03 2019 |
12257 |
434.99 |
| Apr 26 2019 |
12249 |
434.99 |
| Apr 19 2019 |
12249 |
434.99 |
| Apr 12 2019 |
12251 |
434.99 |
| Apr 05 2019 |
12251 |
434.99 |
| Mar 29 2019 |
12252 |
434.99 |
| Mar 22 2019 |
12247 |
434.99 |
| Mar 15 2019 |
12255 |
434.99 |
| Mar 08 2019 |
12200 |
434.99 |
| Mar 01 2019 |
12203 |
434.99 |
| Feb 22 2019 |
12197 |
434.99 |
| Feb 15 2019 |
12216 |
434.99 |
| Feb 08 2019 |
12202 |
434.99 |
| Feb 01 2019 |
12225 |
434.99 |
| Jan 25 2019 |
12224 |
434.99 |
| Jan 18 2019 |
11831 |
434.99 |
| Jan 11 2019 |
12377 |
434.99 |
| Jan 04 2019 |
12451 |
434.99 |
| Dec 28 2018 |
12453 |
434.99 |
| Dec 21 2018 |
12375 |
434.99 |
| Dec 14 2018 |
12413 |
434.99 |
| Dec 07 2018 |
12553 |
434.99 |
| Nov 30 2018 |
12733 |
434.99 |
| Nov 23 2018 |
12843 |
434.99 |
| Nov 16 2018 |
13054 |
434.99 |
| Nov 09 2018 |
12917 |
433.39 |
| Nov 02 2018 |
12976 |
433.39 |
