| Dec 13 2019 |
12963 |
443.25 |
| Dec 06 2019 |
12859 |
443.25 |
| Nov 29 2019 |
13112 |
443.25 |
| Nov 22 2019 |
13158 |
443.25 |
| Nov 15 2019 |
13262 |
443.25 |
| Nov 08 2019 |
13420 |
443.25 |
| Nov 01 2019 |
13481 |
443.25 |
| Oct 25 2019 |
15020 |
459.1 |
| Oct 18 2019 |
14685 |
459.1 |
| Oct 11 2019 |
14855 |
459.1 |
| Oct 04 2019 |
14961 |
459.1 |
| Sep 27 2019 |
14953 |
459.1 |
| Sep 20 2019 |
14743 |
459.1 |
| Sep 13 2019 |
14751 |
459.1 |
| Sep 06 2019 |
14424 |
459.1 |
| Aug 30 2019 |
14467 |
459.1 |
| Aug 23 2019 |
14490 |
459.1 |
| Aug 16 2019 |
14384 |
459.1 |
| Aug 09 2019 |
14384 |
459.1 |
| Aug 02 2019 |
14393 |
459.1 |
| Jul 26 2019 |
14396 |
459.1 |
| Jul 19 2019 |
14411 |
459.1 |
| Jul 12 2019 |
14443 |
459.1 |
| Jul 05 2019 |
14455 |
459.1 |
| Jun 28 2019 |
14484 |
459.1 |
| Jun 21 2019 |
14505 |
459.1 |
| Jun 14 2019 |
14499 |
459.1 |
| Jun 07 2019 |
14478 |
459.1 |
| May 31 2019 |
14504 |
459.1 |
| May 24 2019 |
14505 |
459.1 |
| May 17 2019 |
14533 |
459.1 |
| May 10 2019 |
14527 |
459.1 |
| May 03 2019 |
14540 |
459.1 |
| Apr 26 2019 |
14535 |
459.1 |
| Apr 19 2019 |
14534 |
459.1 |
| Apr 12 2019 |
14535 |
459.1 |
| Apr 05 2019 |
14535 |
459.1 |
| Mar 29 2019 |
14536 |
459.1 |
| Mar 22 2019 |
14527 |
459.1 |
| Mar 15 2019 |
14533 |
459.1 |
| Mar 08 2019 |
14461 |
459.1 |
| Mar 01 2019 |
14467 |
459.1 |
| Feb 22 2019 |
14461 |
459.1 |
| Feb 15 2019 |
14477 |
459.1 |
| Feb 08 2019 |
14461 |
459.1 |
| Feb 01 2019 |
14484 |
459.1 |
| Jan 25 2019 |
14491 |
459.1 |
| Jan 18 2019 |
14069 |
459.1 |
| Jan 11 2019 |
14639 |
459.1 |
| Jan 04 2019 |
14733 |
459.1 |
| Dec 28 2018 |
14732 |
459.1 |
| Dec 21 2018 |
14639 |
459.1 |
| Dec 14 2018 |
19211 |
506.68 |
| Dec 07 2018 |
19431 |
506.68 |
| Nov 30 2018 |
19706 |
506.68 |
| Nov 23 2018 |
19927 |
506.68 |
| Nov 16 2018 |
20309 |
506.68 |
| Nov 09 2018 |
20429 |
506.68 |
| Nov 02 2018 |
20560 |
506.68 |
