| Dec 22 2022 |
963 |
530.22 |
| Dec 15 2022 |
953 |
530.22 |
| Dec 08 2022 |
954 |
530.22 |
| Dec 01 2022 |
963 |
530.22 |
| Nov 24 2022 |
954 |
530.22 |
| Nov 17 2022 |
944 |
530.22 |
| Nov 10 2022 |
959 |
530.22 |
| Nov 03 2022 |
957 |
530.22 |
| Oct 27 2022 |
938 |
530.22 |
| Oct 20 2022 |
933 |
530.22 |
| Oct 13 2022 |
922 |
530.22 |
| Oct 06 2022 |
862 |
530.22 |
| Sep 29 2022 |
843 |
530.22 |
| Sep 22 2022 |
834 |
530.22 |
| Sep 15 2022 |
823 |
530.22 |
| Sep 08 2022 |
811 |
530.22 |
| Sep 01 2022 |
809 |
530.22 |
| Aug 25 2022 |
808 |
530.22 |
| Aug 18 2022 |
810 |
530.22 |
| Aug 11 2022 |
810 |
530.22 |
| Aug 04 2022 |
811 |
530.22 |
| Jul 28 2022 |
811 |
530.22 |
| Jul 21 2022 |
811 |
530.22 |
| Jul 14 2022 |
811 |
530.22 |
| Jul 07 2022 |
811 |
530.22 |
| Jun 30 2022 |
811 |
530.22 |
| Jun 23 2022 |
818 |
530.22 |
| Jun 16 2022 |
818 |
530.22 |
| Jun 09 2022 |
815 |
530.22 |
| Jun 02 2022 |
815 |
530.22 |
| May 26 2022 |
815 |
530.22 |
| May 19 2022 |
815 |
530.22 |
| May 12 2022 |
815 |
530.22 |
| May 05 2022 |
815 |
530.22 |
| Apr 28 2022 |
814 |
530.22 |
| Apr 21 2022 |
814 |
530.22 |
| Apr 14 2022 |
814 |
530.22 |
| Apr 07 2022 |
814 |
530.22 |
| Mar 31 2022 |
814 |
530.22 |
| Mar 24 2022 |
814 |
530.22 |
| Mar 17 2022 |
814 |
530.22 |
| Mar 10 2022 |
814 |
530.22 |
| Mar 03 2022 |
814 |
530.22 |
| Feb 24 2022 |
813 |
530.22 |
| Feb 17 2022 |
817 |
530.22 |
| Feb 10 2022 |
819 |
530.22 |
| Feb 03 2022 |
820 |
530.22 |
| Jan 27 2022 |
829 |
530.22 |
| Jan 20 2022 |
794 |
530.22 |
| Jan 13 2022 |
796 |
530.22 |
| Jan 06 2022 |
878 |
530.22 |
| Dec 30 2021 |
877 |
530.22 |
| Dec 23 2021 |
876 |
530.22 |
| Dec 16 2021 |
883 |
530.22 |
| Dec 09 2021 |
1108 |
545.1 |
| Dec 02 2021 |
1112 |
545.1 |
| Nov 25 2021 |
1132 |
545.1 |
| Nov 18 2021 |
1195 |
545.1 |
| Nov 11 2021 |
1234 |
545.1 |
| Nov 04 2021 |
1231 |
545.1 |
| Oct 28 2021 |
1228 |
545.1 |
| Oct 21 2021 |
1134 |
536.92 |
| Oct 14 2021 |
1136 |
536.92 |
| Oct 07 2021 |
1068 |
536.92 |
| Sep 30 2021 |
1047 |
536.92 |
| Sep 23 2021 |
1013 |
536.92 |
| Sep 16 2021 |
988 |
536.92 |
| Sep 09 2021 |
972 |
536.92 |
| Sep 02 2021 |
967 |
536.92 |
| Aug 26 2021 |
937 |
536.92 |
| Aug 19 2021 |
937 |
536.92 |
| Aug 12 2021 |
937 |
536.92 |
| Aug 05 2021 |
955 |
536.92 |
| Jul 29 2021 |
958 |
536.92 |
| Jun 03 2021 |
954 |
536.92 |
| Dec 11 2020 |
7370 |
559.99 |
| Dec 04 2020 |
9331 |
559.99 |
| Nov 27 2020 |
9518 |
559.99 |
| Nov 20 2020 |
11600 |
559.99 |
| Nov 13 2020 |
13024 |
559.99 |
| Nov 06 2020 |
14206 |
559.99 |
| Oct 30 2020 |
15404 |
559.99 |
| Oct 23 2020 |
15522 |
536.92 |
| Oct 16 2020 |
16426 |
536.92 |
| Oct 09 2020 |
17235 |
536.92 |
| Oct 02 2020 |
17897 |
536.92 |
| Sep 25 2020 |
18359 |
536.92 |
| Sep 18 2020 |
18856 |
536.92 |
| Sep 11 2020 |
19227 |
536.92 |
| Sep 04 2020 |
19626 |
536.92 |
| Aug 28 2020 |
19804 |
536.92 |
| Aug 21 2020 |
19867 |
536.92 |
| Aug 14 2020 |
19888 |
536.92 |
| Aug 07 2020 |
20040 |
536.92 |
| Jul 31 2020 |
20136 |
536.92 |
| Jul 24 2020 |
20136 |
536.92 |
| Jul 17 2020 |
20166 |
536.92 |
| Jul 10 2020 |
20200 |
536.92 |
| Jul 03 2020 |
20276 |
536.92 |
| Jun 26 2020 |
20276 |
536.92 |
| Jun 19 2020 |
20276 |
536.92 |
| Jun 12 2020 |
20289 |
536.92 |
| Jun 05 2020 |
20322 |
536.92 |
| May 29 2020 |
20351 |
536.92 |
| May 22 2020 |
20395 |
536.92 |
| May 15 2020 |
20395 |
536.92 |
| May 08 2020 |
20406 |
536.92 |
| May 01 2020 |
20416 |
536.92 |
| Apr 24 2020 |
20477 |
536.92 |
| Apr 17 2020 |
20478 |
536.92 |
| Apr 10 2020 |
20478 |
536.92 |
| Apr 03 2020 |
20478 |
536.92 |
| Mar 27 2020 |
20478 |
536.92 |
| Mar 20 2020 |
20494 |
536.92 |
| Mar 13 2020 |
20494 |
536.92 |
| Mar 06 2020 |
20494 |
536.92 |
| Feb 28 2020 |
20475 |
536.92 |
| Feb 21 2020 |
20532 |
536.92 |
| Feb 14 2020 |
20543 |
536.92 |
| Feb 07 2020 |
20563 |
536.92 |
| Jan 31 2020 |
20583 |
536.92 |
| Jan 24 2020 |
20168 |
536.92 |
| Jan 17 2020 |
20220 |
536.92 |
| Jan 10 2020 |
20946 |
536.92 |
| Jan 03 2020 |
20811 |
536.92 |
| Dec 27 2019 |
20833 |
536.92 |
| Dec 20 2019 |
20873 |
536.92 |
| Dec 13 2019 |
19233 |
513.85 |
| Dec 06 2019 |
19127 |
513.85 |
| Nov 29 2019 |
19545 |
513.85 |
| Nov 22 2019 |
20004 |
517.93 |
| Nov 15 2019 |
20186 |
517.93 |
| Nov 08 2019 |
20477 |
517.93 |
| Nov 01 2019 |
20618 |
517.93 |
| Oct 25 2019 |
23256 |
547.22 |
| Oct 18 2019 |
22738 |
547.22 |
| Oct 11 2019 |
23097 |
547.22 |
| Oct 04 2019 |
23173 |
547.22 |
| Sep 27 2019 |
23114 |
547.22 |
| Sep 20 2019 |
22810 |
547.22 |
| Sep 13 2019 |
22749 |
547.22 |
| Sep 06 2019 |
22270 |
547.22 |
| Aug 30 2019 |
22337 |
547.22 |
| Aug 23 2019 |
22369 |
547.22 |
| Aug 16 2019 |
22165 |
547.22 |
| Aug 09 2019 |
22165 |
547.22 |
| Aug 02 2019 |
22178 |
547.22 |
| Jul 26 2019 |
22191 |
547.22 |
| Jul 19 2019 |
22206 |
547.22 |
| Jul 12 2019 |
22253 |
547.22 |
| Jul 05 2019 |
22268 |
547.22 |
| Jun 28 2019 |
22320 |
547.22 |
| Jun 21 2019 |
22350 |
547.22 |
| Jun 14 2019 |
22346 |
547.22 |
| Jun 07 2019 |
22324 |
547.22 |
| May 31 2019 |
22359 |
547.22 |
| May 24 2019 |
22367 |
547.22 |
| May 17 2019 |
22404 |
547.22 |
| May 10 2019 |
22393 |
547.22 |
| May 03 2019 |
22413 |
547.22 |
| Apr 26 2019 |
22408 |
547.22 |
| Apr 19 2019 |
22407 |
547.22 |
| Apr 12 2019 |
22415 |
547.22 |
| Apr 05 2019 |
22415 |
547.22 |
| Mar 29 2019 |
22416 |
547.22 |
| Mar 22 2019 |
22402 |
547.22 |
| Mar 15 2019 |
22410 |
547.22 |
| Mar 08 2019 |
22328 |
547.22 |
| Mar 01 2019 |
22333 |
547.22 |
| Feb 22 2019 |
22327 |
547.22 |
| Feb 15 2019 |
22328 |
547.22 |
| Feb 08 2019 |
22292 |
547.22 |
| Feb 01 2019 |
22319 |
547.22 |
| Jan 25 2019 |
22334 |
547.22 |
| Jan 18 2019 |
21825 |
547.22 |
| Jan 11 2019 |
22526 |
547.22 |
| Jan 04 2019 |
22670 |
547.22 |
| Dec 28 2018 |
22604 |
547.22 |
| Dec 21 2018 |
22449 |
547.22 |
| Dec 14 2018 |
22595 |
547.22 |
| Dec 07 2018 |
22846 |
547.22 |
| Nov 30 2018 |
23133 |
547.22 |
| Nov 23 2018 |
25395 |
572.42 |
| Nov 16 2018 |
25930 |
572.42 |
| Nov 09 2018 |
26135 |
572.42 |
| Nov 02 2018 |
26298 |
572.42 |
