| Oct 25 2019 |
17787 |
486.74 |
| Oct 18 2019 |
17395 |
486.74 |
| Oct 11 2019 |
17666 |
486.74 |
| Oct 04 2019 |
17759 |
486.74 |
| Sep 27 2019 |
17733 |
486.74 |
| Sep 20 2019 |
17489 |
486.74 |
| Sep 13 2019 |
17500 |
486.74 |
| Sep 06 2019 |
17138 |
486.74 |
| Aug 30 2019 |
17186 |
486.74 |
| Aug 23 2019 |
17213 |
486.74 |
| Aug 16 2019 |
17066 |
486.74 |
| Aug 09 2019 |
17066 |
486.74 |
| Aug 02 2019 |
17074 |
486.74 |
| Jul 26 2019 |
17083 |
486.74 |
| Jul 19 2019 |
17102 |
486.74 |
| Jul 12 2019 |
17132 |
486.74 |
| Jul 05 2019 |
17145 |
486.74 |
| Jun 28 2019 |
17189 |
486.74 |
| Jun 21 2019 |
17215 |
486.74 |
| Jun 14 2019 |
17213 |
486.74 |
| Jun 07 2019 |
17190 |
486.74 |
| May 31 2019 |
17217 |
486.74 |
| May 24 2019 |
17220 |
486.74 |
| May 17 2019 |
17249 |
486.74 |
| May 10 2019 |
17242 |
486.74 |
| May 03 2019 |
17268 |
486.74 |
| Apr 26 2019 |
17264 |
486.74 |
| Apr 19 2019 |
17265 |
486.74 |
| Apr 12 2019 |
17270 |
486.74 |
| Apr 05 2019 |
17270 |
486.74 |
| Mar 29 2019 |
17271 |
486.74 |
| Mar 22 2019 |
17264 |
486.74 |
| Mar 15 2019 |
17270 |
486.74 |
| Mar 08 2019 |
17196 |
486.74 |
| Mar 01 2019 |
17201 |
486.74 |
| Feb 22 2019 |
17196 |
486.74 |
| Feb 15 2019 |
17208 |
486.74 |
| Feb 08 2019 |
17183 |
486.74 |
| Feb 01 2019 |
17210 |
486.74 |
| Jan 25 2019 |
17219 |
486.74 |
| Jan 18 2019 |
16754 |
486.74 |
| Jan 11 2019 |
17370 |
486.74 |
| Jan 04 2019 |
17477 |
486.74 |
| Dec 28 2018 |
17452 |
486.74 |
| Dec 21 2018 |
17339 |
486.74 |
| Dec 14 2018 |
17460 |
486.74 |
| Dec 07 2018 |
17648 |
486.74 |
| Nov 30 2018 |
17902 |
486.74 |
| Nov 23 2018 |
18096 |
486.74 |
| Nov 16 2018 |
18453 |
486.74 |
| Nov 09 2018 |
18551 |
486.74 |
| Nov 02 2018 |
18609 |
486.74 |
