| May 03 2024 |
597 |
251.83 |
| Apr 25 2024 |
597 |
251.83 |
| Apr 18 2024 |
597 |
251.83 |
| Apr 11 2024 |
597 |
251.83 |
| Apr 04 2024 |
597 |
251.83 |
| Mar 28 2024 |
597 |
251.83 |
| Mar 21 2024 |
597 |
251.83 |
| Mar 14 2024 |
597 |
251.83 |
| Mar 07 2024 |
597 |
251.83 |
| Feb 29 2024 |
597 |
251.83 |
| Feb 22 2024 |
597 |
251.83 |
| Feb 15 2024 |
597 |
251.83 |
| Feb 08 2024 |
596 |
251.83 |
| Feb 01 2024 |
599 |
251.83 |
| Jan 25 2024 |
595 |
251.83 |
| Jan 18 2024 |
609 |
251.83 |
| Oct 19 2023 |
930 |
297.29 |
| Oct 12 2023 |
942 |
297.29 |
| Oct 05 2023 |
962 |
297.29 |
| Sep 28 2023 |
940 |
297.29 |
| Sep 21 2023 |
930 |
297.29 |
| Sep 14 2023 |
927 |
297.29 |
| Sep 07 2023 |
895 |
297.29 |
| Aug 31 2023 |
893 |
297.29 |
| Aug 24 2023 |
876 |
297.29 |
| Aug 17 2023 |
883 |
297.29 |
| Aug 10 2023 |
886 |
297.29 |
| Aug 03 2023 |
886 |
297.29 |
| Jul 27 2023 |
869 |
297.29 |
| Jul 20 2023 |
887 |
297.29 |
| Jul 13 2023 |
891 |
297.29 |
| Jul 06 2023 |
883 |
297.29 |
| Jun 29 2023 |
877 |
297.29 |
| Jun 22 2023 |
876 |
297.29 |
| Jun 15 2023 |
877 |
297.29 |
| Jun 08 2023 |
877 |
297.29 |
| Jun 01 2023 |
876 |
297.29 |
| May 25 2023 |
866 |
297.29 |
| May 18 2023 |
872 |
297.29 |
| May 11 2023 |
867 |
297.29 |
| May 04 2023 |
867 |
297.29 |
| Apr 27 2023 |
874 |
297.29 |
| Apr 20 2023 |
871 |
297.29 |
| Apr 13 2023 |
875 |
297.29 |
| Apr 06 2023 |
870 |
297.29 |
| Mar 30 2023 |
888 |
297.29 |
| Mar 23 2023 |
883 |
297.29 |
| Mar 16 2023 |
883 |
297.29 |
| Mar 09 2023 |
887 |
297.29 |
| Mar 02 2023 |
871 |
297.29 |
| Feb 23 2023 |
874 |
297.29 |
| Feb 16 2023 |
873 |
297.29 |
| Feb 09 2023 |
894 |
297.29 |
| Feb 02 2023 |
904 |
297.29 |
| Jan 26 2023 |
906 |
297.29 |
| Jan 19 2023 |
906 |
297.29 |
| Jan 12 2023 |
850 |
297.29 |
| Jan 05 2023 |
1023 |
297.29 |
| Dec 29 2022 |
1016 |
297.29 |
| Dec 22 2022 |
1078 |
285.09 |
| Dec 15 2022 |
1063 |
285.09 |
| Dec 08 2022 |
1061 |
285.09 |
| Dec 01 2022 |
1064 |
285.09 |
| Nov 24 2022 |
1053 |
285.09 |
| Nov 17 2022 |
1057 |
285.09 |
| Nov 10 2022 |
1048 |
285.09 |
| Nov 03 2022 |
1044 |
285.09 |
| Oct 27 2022 |
831 |
272.88 |
| Oct 20 2022 |
844 |
272.88 |
| Oct 13 2022 |
846 |
272.88 |
| Oct 06 2022 |
796 |
272.88 |
| Sep 29 2022 |
797 |
272.88 |
| Sep 22 2022 |
800 |
272.88 |
| Sep 15 2022 |
795 |
272.88 |
| Sep 08 2022 |
788 |
272.88 |
| Sep 01 2022 |
788 |
272.88 |
| Aug 25 2022 |
790 |
272.88 |
| Aug 18 2022 |
791 |
272.88 |
| Aug 11 2022 |
786 |
272.88 |
| Aug 04 2022 |
774 |
272.88 |
| Jul 28 2022 |
774 |
272.88 |
| Jul 21 2022 |
774 |
272.88 |
| Jul 14 2022 |
774 |
272.88 |
| Jul 07 2022 |
774 |
272.88 |
| Jun 30 2022 |
774 |
272.88 |
| Jun 23 2022 |
778 |
272.88 |
| Jun 16 2022 |
778 |
272.88 |
| Jun 09 2022 |
777 |
272.88 |
| Jun 02 2022 |
777 |
272.88 |
| May 26 2022 |
775 |
272.88 |
| May 19 2022 |
775 |
272.88 |
| May 12 2022 |
775 |
272.88 |
| May 05 2022 |
775 |
272.88 |
| Apr 28 2022 |
774 |
272.88 |
| Apr 21 2022 |
774 |
272.88 |
| Apr 14 2022 |
774 |
272.88 |
| Apr 07 2022 |
774 |
272.88 |
| Mar 31 2022 |
774 |
272.88 |
| Mar 24 2022 |
774 |
272.88 |
| Mar 17 2022 |
775 |
272.88 |
| Mar 10 2022 |
775 |
272.88 |
| Mar 03 2022 |
775 |
272.88 |
| Feb 24 2022 |
754 |
272.88 |
| Feb 17 2022 |
761 |
272.88 |
| Feb 10 2022 |
767 |
272.88 |
| Feb 03 2022 |
764 |
272.88 |
| Jan 27 2022 |
774 |
272.88 |
| Jan 20 2022 |
767 |
272.88 |
| Jan 13 2022 |
766 |
272.88 |
| Jan 06 2022 |
875 |
272.88 |
| Dec 30 2021 |
872 |
272.88 |
| Dec 23 2021 |
866 |
272.88 |
| Dec 16 2021 |
865 |
272.88 |
| Dec 09 2021 |
881 |
272.88 |
| Dec 02 2021 |
902 |
272.88 |
| Nov 25 2021 |
913 |
272.88 |
| Nov 18 2021 |
906 |
272.88 |
| Nov 11 2021 |
927 |
272.88 |
| Nov 04 2021 |
930 |
272.88 |
| Oct 28 2021 |
927 |
272.88 |
| Oct 25 2019 |
1383 |
248.78 |
| Oct 18 2019 |
1383 |
248.78 |
| Oct 11 2019 |
1406 |
248.78 |
| Oct 04 2019 |
1438 |
248.78 |
| Sep 27 2019 |
1432 |
248.78 |
| Sep 20 2019 |
1421 |
248.78 |
| Sep 13 2019 |
1452 |
248.78 |
| Sep 06 2019 |
1384 |
248.78 |
| Aug 30 2019 |
1396 |
248.78 |
| Aug 23 2019 |
1401 |
248.78 |
| Aug 16 2019 |
1394 |
248.78 |
| Aug 09 2019 |
1394 |
248.78 |
| Aug 02 2019 |
1394 |
248.78 |
| Jul 26 2019 |
1388 |
248.78 |
| Jul 19 2019 |
1392 |
248.78 |
| Jul 12 2019 |
1394 |
248.78 |
| Jul 05 2019 |
1395 |
248.78 |
| Jun 28 2019 |
1401 |
248.78 |
| Jun 21 2019 |
1402 |
248.78 |
| Jun 14 2019 |
1395 |
248.78 |
| Jun 07 2019 |
1396 |
248.78 |
| May 31 2019 |
1399 |
248.78 |
| May 24 2019 |
1397 |
248.78 |
| May 17 2019 |
1398 |
248.78 |
| May 10 2019 |
1399 |
248.78 |
| May 03 2019 |
1400 |
248.78 |
| Apr 26 2019 |
1400 |
248.78 |
| Apr 19 2019 |
1401 |
248.78 |
| Apr 12 2019 |
1402 |
248.78 |
| Apr 05 2019 |
1402 |
248.78 |
| Mar 29 2019 |
1402 |
248.78 |
| Mar 22 2019 |
1401 |
248.78 |
| Mar 15 2019 |
1401 |
248.78 |
| Mar 08 2019 |
1398 |
248.78 |
| Mar 01 2019 |
1397 |
248.78 |
| Feb 22 2019 |
1394 |
248.78 |
| Feb 15 2019 |
1410 |
248.78 |
| Feb 08 2019 |
1404 |
248.78 |
| Feb 01 2019 |
1411 |
248.78 |
| Jan 25 2019 |
1412 |
248.78 |
| Jan 18 2019 |
1294 |
248.78 |
| Jan 11 2019 |
1439 |
248.78 |
| Jan 04 2019 |
1447 |
248.78 |
| Dec 28 2018 |
1453 |
248.78 |
| Dec 21 2018 |
1437 |
248.78 |
| Dec 14 2018 |
1433 |
248.78 |
| Dec 07 2018 |
1444 |
248.78 |
| Nov 30 2018 |
1470 |
248.78 |
| Nov 23 2018 |
1480 |
248.78 |
| Nov 16 2018 |
1491 |
248.78 |
| Nov 09 2018 |
1452 |
248.78 |
| Nov 02 2018 |
1467 |
248.78 |
