| Dec 22 2022 |
519 |
251.36 |
| Dec 15 2022 |
510 |
251.36 |
| Dec 08 2022 |
511 |
251.36 |
| Dec 01 2022 |
511 |
251.36 |
| Nov 24 2022 |
498 |
251.36 |
| Nov 17 2022 |
507 |
251.36 |
| Nov 10 2022 |
500 |
251.36 |
| Nov 03 2022 |
494 |
251.36 |
| Oct 27 2022 |
511 |
251.36 |
| Oct 20 2022 |
520 |
251.36 |
| Oct 13 2022 |
522 |
251.36 |
| Oct 06 2022 |
490 |
251.36 |
| Sep 29 2022 |
487 |
251.36 |
| Sep 22 2022 |
488 |
251.36 |
| Sep 15 2022 |
484 |
251.36 |
| Sep 08 2022 |
480 |
251.36 |
| Sep 01 2022 |
481 |
251.36 |
| Aug 25 2022 |
481 |
251.36 |
| Aug 18 2022 |
481 |
251.36 |
| Aug 11 2022 |
478 |
251.36 |
| Aug 04 2022 |
470 |
251.36 |
| Jul 28 2022 |
470 |
251.36 |
| Jul 21 2022 |
470 |
251.36 |
| Jul 14 2022 |
470 |
251.36 |
| Jul 07 2022 |
470 |
251.36 |
| Jun 30 2022 |
470 |
251.36 |
| Jun 23 2022 |
472 |
251.36 |
| Jun 16 2022 |
472 |
251.36 |
| Jun 09 2022 |
470 |
251.36 |
| Jun 02 2022 |
470 |
251.36 |
| May 26 2022 |
468 |
251.36 |
| May 19 2022 |
468 |
251.36 |
| May 12 2022 |
468 |
251.36 |
| May 05 2022 |
468 |
251.36 |
| Apr 28 2022 |
467 |
251.36 |
| Apr 21 2022 |
467 |
251.36 |
| Apr 14 2022 |
467 |
251.36 |
| Apr 07 2022 |
467 |
251.36 |
| Mar 31 2022 |
467 |
251.36 |
| Mar 24 2022 |
467 |
251.36 |
| Mar 17 2022 |
468 |
251.36 |
| Mar 10 2022 |
468 |
251.36 |
| Mar 03 2022 |
468 |
251.36 |
| Feb 24 2022 |
450 |
251.36 |
| Feb 17 2022 |
456 |
251.36 |
| Feb 10 2022 |
455 |
251.36 |
| Feb 03 2022 |
453 |
251.36 |
| Jan 27 2022 |
460 |
251.36 |
| Jan 20 2022 |
455 |
251.36 |
| Jan 13 2022 |
455 |
251.36 |
| Jan 06 2022 |
530 |
251.36 |
| Dec 30 2021 |
525 |
251.36 |
| Dec 23 2021 |
522 |
251.36 |
| Dec 16 2021 |
522 |
251.36 |
| Dec 09 2021 |
537 |
251.36 |
| Dec 02 2021 |
547 |
251.36 |
| Nov 25 2021 |
552 |
251.36 |
| Nov 18 2021 |
556 |
251.36 |
| Nov 11 2021 |
576 |
251.36 |
| Nov 04 2021 |
569 |
251.36 |
| Oct 28 2021 |
565 |
251.36 |
| Oct 21 2021 |
621 |
254.04 |
| Oct 14 2021 |
617 |
254.04 |
| Oct 07 2021 |
589 |
254.04 |
| Sep 30 2021 |
590 |
254.04 |
| Sep 23 2021 |
566 |
254.04 |
| Sep 16 2021 |
564 |
254.04 |
| Sep 09 2021 |
567 |
254.04 |
| Sep 02 2021 |
580 |
254.04 |
| Aug 26 2021 |
579 |
254.04 |
| Aug 19 2021 |
578 |
254.04 |
| Aug 12 2021 |
578 |
254.04 |
| Aug 05 2021 |
595 |
254.04 |
| Jul 29 2021 |
598 |
254.04 |
| Jun 03 2021 |
594 |
254.04 |
| Oct 23 2020 |
1305 |
254.04 |
| Oct 16 2020 |
1334 |
254.04 |
| Oct 09 2020 |
1351 |
254.04 |
| Oct 02 2020 |
1370 |
254.04 |
| Sep 25 2020 |
1383 |
254.04 |
| Sep 18 2020 |
1413 |
254.04 |
| Sep 11 2020 |
1412 |
254.04 |
| Sep 04 2020 |
1425 |
254.04 |
| Aug 28 2020 |
1427 |
254.04 |
| Aug 21 2020 |
1433 |
254.04 |
| Aug 14 2020 |
1434 |
254.04 |
| Aug 07 2020 |
1459 |
254.04 |
| Jul 31 2020 |
1465 |
254.04 |
| Jul 24 2020 |
1465 |
254.04 |
| Jul 17 2020 |
1468 |
254.04 |
| Jul 10 2020 |
1473 |
254.04 |
| Jul 03 2020 |
1474 |
254.04 |
| Jun 26 2020 |
1474 |
254.04 |
| Jun 19 2020 |
1474 |
254.04 |
| Jun 12 2020 |
1475 |
254.04 |
| Jun 05 2020 |
1478 |
254.04 |
| May 29 2020 |
1478 |
254.04 |
| May 22 2020 |
1478 |
254.04 |
| May 15 2020 |
1478 |
254.04 |
| May 08 2020 |
1479 |
254.04 |
| May 01 2020 |
1481 |
254.04 |
| Apr 24 2020 |
1485 |
254.04 |
| Apr 17 2020 |
1485 |
254.04 |
| Apr 10 2020 |
1485 |
254.04 |
| Apr 03 2020 |
1485 |
254.04 |
| Mar 27 2020 |
1485 |
254.04 |
| Mar 20 2020 |
1486 |
254.04 |
| Mar 13 2020 |
1486 |
254.04 |
| Mar 06 2020 |
1486 |
254.04 |
| Feb 28 2020 |
1482 |
254.04 |
| Feb 21 2020 |
1488 |
254.04 |
| Feb 14 2020 |
1490 |
254.04 |
| Feb 07 2020 |
1488 |
254.04 |
| Jan 31 2020 |
1495 |
254.04 |
| Jan 24 2020 |
1380 |
254.04 |
| Jan 17 2020 |
1391 |
254.04 |
| Jan 10 2020 |
1591 |
254.04 |
| Jan 03 2020 |
1600 |
254.04 |
| Dec 27 2019 |
1597 |
254.04 |
| Dec 20 2019 |
1595 |
254.04 |
| Dec 13 2019 |
1593 |
254.04 |
| Dec 06 2019 |
1476 |
254.04 |
| Nov 29 2019 |
1501 |
254.04 |
| Nov 22 2019 |
1523 |
254.04 |
| Nov 15 2019 |
1545 |
254.04 |
| Nov 08 2019 |
1535 |
254.04 |
| Nov 01 2019 |
1534 |
254.04 |
| Oct 25 2019 |
877 |
230.07 |
| Oct 18 2019 |
880 |
230.07 |
| Oct 11 2019 |
890 |
230.07 |
| Oct 04 2019 |
913 |
230.07 |
| Sep 27 2019 |
913 |
230.07 |
| Sep 20 2019 |
909 |
230.07 |
| Sep 13 2019 |
925 |
230.07 |
| Sep 06 2019 |
876 |
230.07 |
| Aug 30 2019 |
881 |
230.07 |
| Aug 23 2019 |
892 |
230.07 |
| Aug 16 2019 |
881 |
230.07 |
| Aug 09 2019 |
881 |
230.07 |
| Aug 02 2019 |
881 |
230.07 |
| Jul 26 2019 |
882 |
230.07 |
| Jul 19 2019 |
883 |
230.07 |
| Jul 12 2019 |
886 |
230.07 |
| Jul 05 2019 |
886 |
230.07 |
| Jun 28 2019 |
887 |
230.07 |
| Jun 21 2019 |
888 |
230.07 |
| Jun 14 2019 |
886 |
230.07 |
| Jun 07 2019 |
888 |
230.07 |
| May 31 2019 |
891 |
230.07 |
| May 24 2019 |
892 |
230.07 |
| May 17 2019 |
894 |
230.07 |
| May 10 2019 |
895 |
230.07 |
| May 03 2019 |
894 |
230.07 |
| Apr 26 2019 |
894 |
230.07 |
| Apr 19 2019 |
894 |
230.07 |
| Apr 12 2019 |
895 |
230.07 |
| Apr 05 2019 |
895 |
230.07 |
| Mar 29 2019 |
895 |
230.07 |
| Mar 22 2019 |
894 |
230.07 |
| Mar 15 2019 |
895 |
230.07 |
| Mar 08 2019 |
892 |
230.07 |
| Mar 01 2019 |
891 |
230.07 |
| Feb 22 2019 |
890 |
230.07 |
| Feb 15 2019 |
899 |
230.07 |
| Feb 08 2019 |
899 |
230.07 |
| Feb 01 2019 |
901 |
230.07 |
| Jan 25 2019 |
901 |
230.07 |
| Jan 18 2019 |
832 |
230.07 |
| Jan 11 2019 |
936 |
230.07 |
| Jan 04 2019 |
943 |
230.07 |
| Dec 28 2018 |
946 |
230.07 |
| Dec 21 2018 |
937 |
230.07 |
| Dec 14 2018 |
927 |
230.07 |
| Dec 07 2018 |
932 |
230.07 |
| Nov 30 2018 |
945 |
230.07 |
| Nov 23 2018 |
938 |
230.07 |
| Nov 16 2018 |
947 |
230.07 |
| Nov 09 2018 |
942 |
230.07 |
| Nov 02 2018 |
954 |
230.07 |
