| Apr 28 2024 |
515 |
245.95 |
| Apr 25 2024 |
515 |
245.95 |
| Apr 18 2024 |
515 |
245.95 |
| Apr 11 2024 |
515 |
245.95 |
| Apr 04 2024 |
515 |
245.95 |
| Mar 28 2024 |
515 |
245.95 |
| Mar 21 2024 |
515 |
245.95 |
| Mar 14 2024 |
515 |
245.95 |
| Mar 07 2024 |
515 |
245.95 |
| Feb 29 2024 |
515 |
245.95 |
| Feb 22 2024 |
515 |
245.95 |
| Feb 15 2024 |
515 |
245.95 |
| Feb 08 2024 |
514 |
245.95 |
| Feb 01 2024 |
516 |
245.95 |
| Jan 25 2024 |
513 |
245.95 |
| Jan 18 2024 |
521 |
245.95 |
| Jan 10 2020 |
2760 |
285.8 |
| Jan 03 2020 |
2760 |
285.8 |
| Dec 27 2019 |
2746 |
285.8 |
| Dec 20 2019 |
2753 |
285.8 |
| Dec 13 2019 |
2745 |
285.8 |
| Dec 06 2019 |
2566 |
285.8 |
| Nov 29 2019 |
3495 |
307.08 |
| Nov 22 2019 |
3532 |
307.08 |
| Nov 15 2019 |
3550 |
307.08 |
| Nov 08 2019 |
3517 |
307.08 |
| Nov 01 2019 |
3518 |
307.08 |
| Oct 25 2019 |
3375 |
304.24 |
| Oct 18 2019 |
3329 |
304.24 |
| Oct 11 2019 |
3366 |
304.24 |
| Oct 04 2019 |
3423 |
304.24 |
| Sep 27 2019 |
3424 |
304.24 |
| Sep 20 2019 |
3386 |
304.24 |
| Sep 13 2019 |
3410 |
304.24 |
| Sep 06 2019 |
3280 |
304.24 |
| Aug 30 2019 |
3318 |
304.24 |
| Aug 23 2019 |
3337 |
304.24 |
| Aug 16 2019 |
3312 |
304.24 |
| Aug 09 2019 |
3312 |
304.24 |
| Aug 02 2019 |
3312 |
304.24 |
| Jul 26 2019 |
3306 |
304.24 |
| Jul 19 2019 |
3312 |
304.24 |
| Jul 12 2019 |
3325 |
304.24 |
| Jul 05 2019 |
3330 |
304.24 |
| Jun 28 2019 |
3329 |
304.24 |
| Jun 21 2019 |
3330 |
304.24 |
| Jun 14 2019 |
3318 |
304.24 |
| Jun 07 2019 |
3322 |
304.24 |
| May 31 2019 |
3324 |
304.24 |
| May 24 2019 |
3325 |
304.24 |
| May 17 2019 |
3333 |
304.24 |
| May 10 2019 |
3331 |
304.24 |
| May 03 2019 |
3337 |
304.24 |
| Apr 26 2019 |
3338 |
304.24 |
| Apr 19 2019 |
3344 |
304.24 |
| Apr 12 2019 |
3345 |
304.24 |
| Apr 05 2019 |
3345 |
304.24 |
| Mar 29 2019 |
3345 |
304.24 |
| Mar 22 2019 |
3344 |
304.24 |
| Mar 15 2019 |
3349 |
304.24 |
| Mar 08 2019 |
3345 |
304.24 |
| Mar 01 2019 |
3347 |
304.24 |
| Feb 22 2019 |
3348 |
304.24 |
| Feb 15 2019 |
3357 |
304.24 |
| Feb 08 2019 |
3347 |
304.24 |
| Feb 01 2019 |
3356 |
304.24 |
| Jan 25 2019 |
3361 |
304.24 |
| Jan 18 2019 |
3410 |
310.39 |
| Jan 11 2019 |
3674 |
310.39 |
| Jan 04 2019 |
3702 |
310.39 |
| Dec 28 2018 |
3711 |
310.39 |
| Dec 21 2018 |
3682 |
310.39 |
| Dec 14 2018 |
3649 |
310.39 |
| Dec 07 2018 |
3686 |
310.39 |
| Nov 30 2018 |
3113 |
295.74 |
| Nov 23 2018 |
3110 |
295.74 |
| Nov 16 2018 |
3132 |
295.74 |
| Nov 09 2018 |
3072 |
295.74 |
| Nov 02 2018 |
3078 |
295.74 |
