| Oct 25 2019 |
2527 |
282.56 |
| Oct 18 2019 |
2510 |
282.56 |
| Oct 11 2019 |
2550 |
282.56 |
| Oct 04 2019 |
2594 |
282.56 |
| Sep 27 2019 |
2579 |
282.56 |
| Sep 20 2019 |
2555 |
282.56 |
| Sep 13 2019 |
2587 |
282.56 |
| Sep 06 2019 |
2489 |
282.56 |
| Aug 30 2019 |
2516 |
282.56 |
| Aug 23 2019 |
2528 |
282.56 |
| Aug 16 2019 |
2511 |
282.56 |
| Aug 09 2019 |
2511 |
282.56 |
| Aug 02 2019 |
2511 |
282.56 |
| Jul 26 2019 |
2503 |
282.56 |
| Jul 19 2019 |
2505 |
282.56 |
| Jul 12 2019 |
2512 |
282.56 |
| Jul 05 2019 |
2517 |
282.56 |
| Jun 28 2019 |
2516 |
282.56 |
| Jun 21 2019 |
2517 |
282.56 |
| Jun 14 2019 |
2514 |
282.56 |
| Jun 07 2019 |
2516 |
282.56 |
| May 31 2019 |
2518 |
282.56 |
| May 24 2019 |
2517 |
282.56 |
| May 17 2019 |
2522 |
282.56 |
| May 10 2019 |
2519 |
282.56 |
| May 03 2019 |
2523 |
282.56 |
| Apr 26 2019 |
2526 |
282.56 |
| Apr 19 2019 |
2527 |
282.56 |
| Apr 12 2019 |
2529 |
282.56 |
| Apr 05 2019 |
2529 |
282.56 |
| Mar 29 2019 |
2529 |
282.56 |
| Mar 22 2019 |
2526 |
282.56 |
| Mar 15 2019 |
2529 |
282.56 |
| Mar 08 2019 |
2529 |
282.56 |
| Mar 01 2019 |
2530 |
282.56 |
| Feb 22 2019 |
2529 |
282.56 |
| Feb 15 2019 |
2544 |
282.56 |
| Feb 08 2019 |
2533 |
282.56 |
| Feb 01 2019 |
2541 |
282.56 |
| Jan 25 2019 |
2542 |
282.56 |
| Jan 18 2019 |
2353 |
282.56 |
| Jan 11 2019 |
2550 |
282.56 |
| Jan 04 2019 |
2566 |
282.56 |
| Dec 28 2018 |
2569 |
282.56 |
| Dec 21 2018 |
2548 |
282.56 |
| Dec 14 2018 |
2526 |
282.56 |
| Dec 07 2018 |
2574 |
282.56 |
| Nov 30 2018 |
2598 |
282.56 |
| Nov 23 2018 |
2610 |
282.56 |
| Nov 16 2018 |
2627 |
282.56 |
| Nov 09 2018 |
2577 |
282.56 |
| Nov 02 2018 |
2588 |
282.56 |
