| Dec 22 2022 |
991 |
279.79 |
| Dec 15 2022 |
977 |
279.79 |
| Dec 08 2022 |
974 |
279.79 |
| Dec 01 2022 |
976 |
279.79 |
| Nov 24 2022 |
968 |
279.79 |
| Nov 17 2022 |
967 |
279.79 |
| Nov 10 2022 |
955 |
279.79 |
| Nov 03 2022 |
947 |
279.79 |
| Oct 27 2022 |
949 |
279.79 |
| Oct 20 2022 |
957 |
279.79 |
| Oct 13 2022 |
958 |
279.79 |
| Oct 06 2022 |
910 |
279.79 |
| Sep 29 2022 |
907 |
279.79 |
| Sep 22 2022 |
912 |
279.79 |
| Sep 15 2022 |
906 |
279.79 |
| Sep 08 2022 |
898 |
279.79 |
| Sep 01 2022 |
897 |
279.79 |
| Aug 25 2022 |
899 |
279.79 |
| Aug 18 2022 |
900 |
279.79 |
| Aug 11 2022 |
894 |
279.79 |
| Aug 04 2022 |
881 |
279.79 |
| Jul 28 2022 |
881 |
279.79 |
| Jul 21 2022 |
881 |
279.79 |
| Jul 14 2022 |
881 |
279.79 |
| Jul 07 2022 |
881 |
279.79 |
| Jun 30 2022 |
881 |
279.79 |
| Jun 23 2022 |
885 |
279.79 |
| Jun 16 2022 |
885 |
279.79 |
| Jun 09 2022 |
884 |
279.79 |
| Jun 02 2022 |
884 |
279.79 |
| May 26 2022 |
881 |
279.79 |
| May 19 2022 |
881 |
279.79 |
| May 12 2022 |
881 |
279.79 |
| May 05 2022 |
881 |
279.79 |
| Apr 28 2022 |
881 |
279.79 |
| Apr 21 2022 |
881 |
279.79 |
| Apr 14 2022 |
881 |
279.79 |
| Apr 07 2022 |
881 |
279.79 |
| Mar 31 2022 |
881 |
279.79 |
| Mar 24 2022 |
881 |
279.79 |
| Mar 17 2022 |
882 |
279.79 |
| Mar 10 2022 |
882 |
279.79 |
| Mar 03 2022 |
882 |
279.79 |
| Feb 24 2022 |
860 |
279.79 |
| Feb 17 2022 |
868 |
279.79 |
| Feb 10 2022 |
874 |
279.79 |
| Feb 03 2022 |
870 |
279.79 |
| Jan 27 2022 |
880 |
279.79 |
| Jan 20 2022 |
869 |
279.79 |
| Jan 13 2022 |
865 |
279.79 |
| Jan 06 2022 |
984 |
279.79 |
| Dec 30 2021 |
982 |
279.79 |
| Dec 23 2021 |
972 |
279.79 |
| Dec 16 2021 |
972 |
279.79 |
| Dec 09 2021 |
999 |
279.79 |
| Dec 02 2021 |
1018 |
279.79 |
| Nov 25 2021 |
1029 |
279.79 |
| Nov 18 2021 |
1016 |
279.79 |
| Nov 11 2021 |
1036 |
279.79 |
| Nov 04 2021 |
1043 |
279.79 |
| Oct 21 2021 |
1223 |
290.98 |
| Oct 14 2021 |
1221 |
290.98 |
| Oct 07 2021 |
1164 |
290.98 |
| Sep 30 2021 |
1158 |
290.98 |
| Sep 23 2021 |
1125 |
290.98 |
| Sep 16 2021 |
1131 |
290.98 |
| Sep 09 2021 |
1123 |
290.98 |
| Sep 02 2021 |
1145 |
290.98 |
| Aug 26 2021 |
1142 |
290.98 |
| Aug 19 2021 |
1141 |
290.98 |
| Aug 12 2021 |
1140 |
290.98 |
| Aug 05 2021 |
1159 |
290.98 |
| Jul 29 2021 |
1167 |
290.98 |
| Jun 03 2021 |
1165 |
290.98 |
| Oct 23 2020 |
2353 |
290.98 |
| Oct 16 2020 |
2443 |
290.98 |
| Oct 09 2020 |
2496 |
290.98 |
| Oct 02 2020 |
2570 |
290.98 |
| Sep 25 2020 |
2610 |
290.98 |
| Sep 18 2020 |
2675 |
290.98 |
| Sep 11 2020 |
2687 |
290.98 |
| Sep 04 2020 |
2724 |
290.98 |
| Aug 28 2020 |
2730 |
290.98 |
| Aug 21 2020 |
2756 |
290.98 |
| Aug 14 2020 |
2762 |
290.98 |
| Aug 07 2020 |
2795 |
290.98 |
| Jul 31 2020 |
2806 |
290.98 |
| Jul 24 2020 |
2806 |
290.98 |
| Jul 17 2020 |
2814 |
290.98 |
| Jul 10 2020 |
2824 |
290.98 |
| Jul 03 2020 |
2829 |
290.98 |
| Jun 26 2020 |
2829 |
290.98 |
| Jun 19 2020 |
2829 |
290.98 |
| Jun 12 2020 |
2831 |
290.98 |
| Jun 05 2020 |
2835 |
290.98 |
| May 29 2020 |
2837 |
290.98 |
| May 22 2020 |
2839 |
290.98 |
| May 15 2020 |
2839 |
290.98 |
| May 08 2020 |
2839 |
290.98 |
| May 01 2020 |
2844 |
290.98 |
| Apr 24 2020 |
2849 |
290.98 |
| Apr 17 2020 |
2849 |
290.98 |
| Apr 10 2020 |
2849 |
290.98 |
| Apr 03 2020 |
2849 |
290.98 |
| Mar 27 2020 |
2849 |
290.98 |
| Mar 20 2020 |
2849 |
290.98 |
| Mar 13 2020 |
2849 |
290.98 |
| Mar 06 2020 |
2849 |
290.98 |
| Feb 28 2020 |
2855 |
290.98 |
| Feb 21 2020 |
2860 |
290.98 |
| Feb 14 2020 |
2865 |
290.98 |
| Feb 07 2020 |
2865 |
290.98 |
| Jan 31 2020 |
2879 |
290.98 |
| Jan 24 2020 |
2693 |
290.98 |
| Jan 17 2020 |
2711 |
290.98 |
| Jan 10 2020 |
2984 |
290.98 |
| Jan 03 2020 |
2982 |
290.98 |
| Dec 27 2019 |
2964 |
290.98 |
| Dec 20 2019 |
2971 |
290.98 |
| Dec 13 2019 |
2967 |
290.98 |
| Dec 06 2019 |
2772 |
290.98 |
| Nov 29 2019 |
2831 |
290.98 |
| Nov 22 2019 |
2866 |
290.98 |
| Nov 15 2019 |
2896 |
290.98 |
| Nov 08 2019 |
2870 |
290.98 |
| Nov 01 2019 |
2874 |
290.98 |
| Oct 25 2019 |
2139 |
272.69 |
| Oct 18 2019 |
2138 |
272.69 |
| Oct 11 2019 |
2177 |
272.69 |
| Oct 04 2019 |
2220 |
272.69 |
| Sep 27 2019 |
2225 |
272.69 |
| Sep 20 2019 |
2213 |
272.69 |
| Sep 13 2019 |
2247 |
272.69 |
| Sep 06 2019 |
2150 |
272.69 |
| Aug 30 2019 |
2175 |
272.69 |
| Aug 23 2019 |
2183 |
272.69 |
| Aug 16 2019 |
2169 |
272.69 |
| Aug 09 2019 |
2169 |
272.69 |
| Aug 02 2019 |
2169 |
272.69 |
| Jul 26 2019 |
2163 |
272.69 |
| Jul 19 2019 |
2166 |
272.69 |
| Jul 12 2019 |
2173 |
272.69 |
| Jul 05 2019 |
2175 |
272.69 |
| Jun 28 2019 |
2175 |
272.69 |
| Jun 21 2019 |
2176 |
272.69 |
| Jun 14 2019 |
2172 |
272.69 |
| Jun 07 2019 |
2172 |
272.69 |
| May 31 2019 |
2174 |
272.69 |
| May 24 2019 |
2177 |
272.69 |
| May 17 2019 |
2181 |
272.69 |
| May 10 2019 |
2180 |
272.69 |
| May 03 2019 |
2182 |
272.69 |
| Apr 26 2019 |
2183 |
272.69 |
| Apr 19 2019 |
2183 |
272.69 |
| Apr 12 2019 |
2184 |
272.69 |
| Apr 05 2019 |
2184 |
272.69 |
| Mar 29 2019 |
2184 |
272.69 |
| Mar 22 2019 |
2181 |
272.69 |
| Mar 15 2019 |
2185 |
272.69 |
| Mar 08 2019 |
2186 |
272.69 |
| Mar 01 2019 |
2187 |
272.69 |
| Feb 22 2019 |
2184 |
272.69 |
| Feb 15 2019 |
2201 |
272.69 |
| Feb 08 2019 |
2195 |
272.69 |
| Feb 01 2019 |
2202 |
272.69 |
| Jan 25 2019 |
2198 |
272.69 |
| Jan 18 2019 |
2016 |
272.69 |
| Jan 11 2019 |
2200 |
272.69 |
| Jan 04 2019 |
2230 |
272.69 |
| Dec 28 2018 |
2233 |
272.69 |
| Dec 21 2018 |
2208 |
272.69 |
| Dec 14 2018 |
2194 |
272.69 |
| Dec 07 2018 |
2223 |
272.69 |
| Nov 30 2018 |
2260 |
272.69 |
| Nov 23 2018 |
2274 |
272.69 |
| Nov 16 2018 |
2294 |
272.69 |
| Nov 09 2018 |
2253 |
272.69 |
| Nov 02 2018 |
2270 |
272.69 |
