| Nov 29 2019 |
1586 |
256.8 |
| Nov 22 2019 |
1609 |
256.8 |
| Nov 15 2019 |
1645 |
256.8 |
| Nov 08 2019 |
1636 |
256.8 |
| Nov 01 2019 |
1639 |
256.8 |
| Oct 25 2019 |
1452 |
251.57 |
| Oct 18 2019 |
1447 |
251.57 |
| Oct 11 2019 |
1468 |
251.57 |
| Oct 04 2019 |
1514 |
251.57 |
| Sep 27 2019 |
1510 |
251.57 |
| Sep 20 2019 |
1504 |
251.57 |
| Sep 13 2019 |
1531 |
251.57 |
| Sep 06 2019 |
1458 |
251.57 |
| Aug 30 2019 |
1473 |
251.57 |
| Aug 23 2019 |
1478 |
251.57 |
| Aug 16 2019 |
1469 |
251.57 |
| Aug 09 2019 |
1469 |
251.57 |
| Aug 02 2019 |
1469 |
251.57 |
| Jul 26 2019 |
1465 |
251.57 |
| Jul 19 2019 |
1468 |
251.57 |
| Jul 12 2019 |
1473 |
251.57 |
| Jul 05 2019 |
1475 |
251.57 |
| Jun 28 2019 |
1479 |
251.57 |
| Jun 21 2019 |
1480 |
251.57 |
| Jun 14 2019 |
1473 |
251.57 |
| Jun 07 2019 |
1475 |
251.57 |
| May 31 2019 |
1477 |
251.57 |
| May 24 2019 |
1475 |
251.57 |
| May 17 2019 |
1477 |
251.57 |
| May 10 2019 |
1476 |
251.57 |
| May 03 2019 |
1477 |
251.57 |
| Apr 26 2019 |
1477 |
251.57 |
| Apr 19 2019 |
1478 |
251.57 |
| Apr 12 2019 |
1479 |
251.57 |
| Apr 05 2019 |
1479 |
251.57 |
| Mar 29 2019 |
1479 |
251.57 |
| Mar 22 2019 |
1478 |
251.57 |
| Mar 15 2019 |
1478 |
251.57 |
| Mar 08 2019 |
1476 |
251.57 |
| Mar 01 2019 |
1476 |
251.57 |
| Feb 22 2019 |
1473 |
251.57 |
| Feb 15 2019 |
1488 |
251.57 |
| Feb 08 2019 |
1486 |
251.57 |
| Feb 01 2019 |
1493 |
251.57 |
| Jan 25 2019 |
1489 |
251.57 |
| Jan 18 2019 |
1372 |
251.57 |
| Jan 11 2019 |
1526 |
251.57 |
| Jan 04 2019 |
1538 |
251.57 |
| Dec 28 2018 |
1545 |
251.57 |
| Dec 21 2018 |
1534 |
251.57 |
| Dec 14 2018 |
1526 |
251.57 |
| Dec 07 2018 |
1542 |
251.57 |
| Nov 30 2018 |
1405 |
246.34 |
| Nov 23 2018 |
1407 |
246.34 |
| Nov 16 2018 |
1419 |
246.34 |
| Nov 09 2018 |
1392 |
246.34 |
| Nov 02 2018 |
1415 |
246.34 |
