| Nov 22 2019 |
14665 |
459.08 |
| Nov 15 2019 |
14799 |
459.08 |
| Nov 08 2019 |
11327 |
420.62 |
| Nov 01 2019 |
11324 |
420.62 |
| Oct 25 2019 |
9864 |
404.9 |
| Oct 18 2019 |
9614 |
404.9 |
| Oct 11 2019 |
9741 |
404.9 |
| Oct 04 2019 |
9813 |
404.9 |
| Sep 27 2019 |
9838 |
404.9 |
| Sep 20 2019 |
9692 |
404.9 |
| Sep 13 2019 |
9744 |
404.9 |
| Sep 06 2019 |
9505 |
404.9 |
| Aug 30 2019 |
9543 |
404.9 |
| Aug 23 2019 |
9567 |
404.9 |
| Aug 16 2019 |
9500 |
404.9 |
| Aug 09 2019 |
9500 |
404.9 |
| Aug 02 2019 |
9504 |
404.9 |
| Jul 26 2019 |
9509 |
404.9 |
| Jul 19 2019 |
9523 |
404.9 |
| Jul 12 2019 |
9545 |
404.9 |
| Jul 05 2019 |
9550 |
404.9 |
| Jun 28 2019 |
9563 |
404.9 |
| Jun 21 2019 |
9580 |
404.9 |
| Jun 14 2019 |
9572 |
404.9 |
| Jun 07 2019 |
9564 |
404.9 |
| May 31 2019 |
9582 |
404.9 |
| May 24 2019 |
9580 |
404.9 |
| May 17 2019 |
9596 |
404.9 |
| May 10 2019 |
9590 |
404.9 |
| May 03 2019 |
9599 |
404.9 |
| Apr 26 2019 |
9594 |
404.9 |
| Apr 19 2019 |
9597 |
404.9 |
| Apr 12 2019 |
9600 |
404.9 |
| Apr 05 2019 |
9600 |
404.9 |
| Mar 29 2019 |
9600 |
404.9 |
| Mar 22 2019 |
9600 |
404.9 |
| Mar 15 2019 |
9609 |
404.9 |
| Mar 08 2019 |
9565 |
404.9 |
| Mar 01 2019 |
9567 |
404.9 |
| Feb 22 2019 |
9563 |
404.9 |
| Feb 15 2019 |
9573 |
404.9 |
| Feb 08 2019 |
9554 |
404.9 |
| Feb 01 2019 |
9575 |
404.9 |
| Jan 25 2019 |
9579 |
404.9 |
| Jan 18 2019 |
9236 |
404.9 |
| Jan 11 2019 |
9704 |
404.9 |
| Jan 04 2019 |
9769 |
404.9 |
| Dec 28 2018 |
9770 |
404.9 |
| Dec 21 2018 |
9708 |
404.9 |
| Dec 14 2018 |
9732 |
404.9 |
| Dec 07 2018 |
9805 |
404.9 |
| Nov 30 2018 |
9938 |
404.9 |
| Nov 23 2018 |
7759 |
377.8 |
| Nov 16 2018 |
7867 |
377.8 |
| Nov 09 2018 |
7471 |
373.45 |
| Nov 02 2018 |
7510 |
373.45 |
