| Dec 27 2019 |
10516 |
415.26 |
| Dec 20 2019 |
10537 |
415.26 |
| Dec 13 2019 |
10588 |
415.26 |
| Dec 06 2019 |
10419 |
415.26 |
| Nov 29 2019 |
10618 |
415.26 |
| Nov 22 2019 |
10666 |
415.26 |
| Nov 15 2019 |
10746 |
415.26 |
| Nov 08 2019 |
9533 |
400.36 |
| Nov 01 2019 |
9564 |
400.36 |
| Oct 25 2019 |
8042 |
383.54 |
| Oct 18 2019 |
7867 |
383.54 |
| Oct 11 2019 |
8859 |
394.21 |
| Oct 04 2019 |
8902 |
394.21 |
| Sep 27 2019 |
8918 |
394.21 |
| Sep 20 2019 |
8766 |
394.21 |
| Sep 13 2019 |
8809 |
394.21 |
| Sep 06 2019 |
8567 |
394.21 |
| Aug 30 2019 |
8612 |
394.21 |
| Aug 23 2019 |
8633 |
394.21 |
| Aug 16 2019 |
8573 |
394.21 |
| Aug 09 2019 |
8573 |
394.21 |
| Aug 02 2019 |
8577 |
394.21 |
| Jul 26 2019 |
8584 |
394.21 |
| Jul 19 2019 |
8595 |
394.21 |
| Jul 12 2019 |
8612 |
394.21 |
| Jul 05 2019 |
8619 |
394.21 |
| Jun 28 2019 |
8636 |
394.21 |
| Jun 21 2019 |
8652 |
394.21 |
| Jun 14 2019 |
8648 |
394.21 |
| Jun 07 2019 |
8645 |
394.21 |
| May 31 2019 |
8662 |
394.21 |
| May 24 2019 |
8658 |
394.21 |
| May 17 2019 |
8675 |
394.21 |
| May 10 2019 |
8669 |
394.21 |
| May 03 2019 |
8678 |
394.21 |
| Apr 26 2019 |
8673 |
394.21 |
| Apr 19 2019 |
8676 |
394.21 |
| Apr 12 2019 |
8678 |
394.21 |
| Apr 05 2019 |
8678 |
394.21 |
| Mar 29 2019 |
8678 |
394.21 |
| Mar 22 2019 |
8678 |
394.21 |
| Mar 15 2019 |
8689 |
394.21 |
| Mar 08 2019 |
8654 |
394.21 |
| Mar 01 2019 |
8657 |
394.21 |
| Feb 22 2019 |
8649 |
394.21 |
| Feb 15 2019 |
8658 |
394.21 |
| Feb 08 2019 |
8647 |
394.21 |
| Feb 01 2019 |
8670 |
394.21 |
| Jan 25 2019 |
8670 |
394.21 |
| Jan 18 2019 |
8340 |
394.21 |
| Jan 11 2019 |
8781 |
394.21 |
| Jan 04 2019 |
8279 |
387.19 |
| Dec 28 2018 |
8285 |
387.19 |
| Dec 21 2018 |
8224 |
387.19 |
| Dec 14 2018 |
8249 |
387.19 |
| Dec 07 2018 |
8332 |
387.19 |
| Nov 30 2018 |
8456 |
387.19 |
| Nov 23 2018 |
8507 |
387.19 |
| Nov 16 2018 |
8615 |
387.19 |
| Nov 09 2018 |
8624 |
388.06 |
| Nov 02 2018 |
8648 |
388.06 |
