| Nov 08 2019 |
2778 |
288.6 |
| Nov 01 2019 |
2777 |
288.6 |
| Oct 25 2019 |
2901 |
292.13 |
| Oct 18 2019 |
2882 |
292.13 |
| Oct 11 2019 |
2911 |
292.13 |
| Oct 04 2019 |
2958 |
292.13 |
| Sep 27 2019 |
2945 |
292.13 |
| Sep 20 2019 |
2910 |
292.13 |
| Sep 13 2019 |
2937 |
292.13 |
| Sep 06 2019 |
2837 |
292.13 |
| Aug 30 2019 |
2861 |
292.13 |
| Aug 23 2019 |
2872 |
292.13 |
| Aug 16 2019 |
2856 |
292.13 |
| Aug 09 2019 |
2856 |
292.13 |
| Aug 02 2019 |
2856 |
292.13 |
| Jul 26 2019 |
2848 |
292.13 |
| Jul 19 2019 |
2853 |
292.13 |
| Jul 12 2019 |
2862 |
292.13 |
| Jul 05 2019 |
2864 |
292.13 |
| Jun 28 2019 |
2863 |
292.13 |
| Jun 21 2019 |
2863 |
292.13 |
| Jun 14 2019 |
2856 |
292.13 |
| Jun 07 2019 |
2862 |
292.13 |
| May 31 2019 |
2864 |
292.13 |
| May 24 2019 |
2864 |
292.13 |
| May 17 2019 |
2871 |
292.13 |
| May 10 2019 |
2869 |
292.13 |
| May 03 2019 |
2875 |
292.13 |
| Apr 26 2019 |
2878 |
292.13 |
| Apr 19 2019 |
2883 |
292.13 |
| Apr 12 2019 |
2884 |
292.13 |
| Apr 05 2019 |
2884 |
292.13 |
| Mar 29 2019 |
2884 |
292.13 |
| Mar 22 2019 |
2882 |
292.13 |
| Mar 15 2019 |
2884 |
292.13 |
| Mar 08 2019 |
2877 |
292.13 |
| Mar 01 2019 |
2878 |
292.13 |
| Feb 22 2019 |
2876 |
292.13 |
| Feb 15 2019 |
2889 |
292.13 |
| Feb 08 2019 |
2875 |
292.13 |
| Feb 01 2019 |
2887 |
292.13 |
| Jan 25 2019 |
2884 |
292.13 |
| Jan 18 2019 |
2683 |
292.13 |
| Jan 11 2019 |
2908 |
292.13 |
| Jan 04 2019 |
2932 |
292.13 |
| Dec 28 2018 |
2933 |
292.13 |
| Dec 21 2018 |
2910 |
292.13 |
| Dec 14 2018 |
2888 |
292.13 |
| Dec 07 2018 |
2932 |
292.13 |
| Nov 30 2018 |
2960 |
292.13 |
| Nov 23 2018 |
2968 |
292.13 |
| Nov 16 2018 |
2990 |
292.13 |
| Nov 09 2018 |
3067 |
295.66 |
| Nov 02 2018 |
3073 |
295.66 |
