| Oct 25 2019 |
2302 |
276.75 |
| Oct 18 2019 |
2290 |
276.75 |
| Oct 11 2019 |
9925 |
407.1 |
| Oct 04 2019 |
10007 |
407.1 |
| Sep 27 2019 |
10014 |
407.1 |
| Sep 20 2019 |
9870 |
407.1 |
| Sep 13 2019 |
9916 |
407.1 |
| Sep 06 2019 |
9674 |
407.1 |
| Aug 30 2019 |
9710 |
407.1 |
| Aug 23 2019 |
9732 |
407.1 |
| Aug 16 2019 |
9662 |
407.1 |
| Aug 09 2019 |
9662 |
407.1 |
| Aug 02 2019 |
9666 |
407.1 |
| Jul 26 2019 |
9672 |
407.1 |
| Jul 19 2019 |
9685 |
407.1 |
| Jul 12 2019 |
9709 |
407.1 |
| Jul 05 2019 |
9716 |
407.1 |
| Jun 28 2019 |
9728 |
407.1 |
| Jun 21 2019 |
9745 |
407.1 |
| Jun 14 2019 |
9737 |
407.1 |
| Jun 07 2019 |
9728 |
407.1 |
| May 31 2019 |
9747 |
407.1 |
| May 24 2019 |
9744 |
407.1 |
| May 17 2019 |
9759 |
407.1 |
| May 10 2019 |
9752 |
407.1 |
| May 03 2019 |
9762 |
407.1 |
| Apr 26 2019 |
9757 |
407.1 |
| Apr 19 2019 |
9759 |
407.1 |
| Apr 12 2019 |
9764 |
407.1 |
| Apr 05 2019 |
9764 |
407.1 |
| Mar 29 2019 |
9763 |
407.1 |
| Mar 22 2019 |
9762 |
407.1 |
| Mar 15 2019 |
9768 |
407.1 |
| Mar 08 2019 |
9725 |
407.1 |
| Mar 01 2019 |
9728 |
407.1 |
| Feb 22 2019 |
9725 |
407.1 |
| Feb 15 2019 |
9737 |
407.1 |
| Feb 08 2019 |
9723 |
407.1 |
| Feb 01 2019 |
9744 |
407.1 |
| Jan 25 2019 |
9747 |
407.1 |
| Jan 18 2019 |
9395 |
407.1 |
| Jan 11 2019 |
9875 |
407.1 |
| Jan 04 2019 |
9938 |
407.1 |
| Dec 28 2018 |
9937 |
407.1 |
| Dec 21 2018 |
9872 |
407.1 |
| Dec 14 2018 |
9900 |
407.1 |
| Dec 07 2018 |
9984 |
407.1 |
| Nov 30 2018 |
10110 |
407.1 |
| Nov 23 2018 |
10187 |
407.1 |
| Nov 16 2018 |
10377 |
407.1 |
| Nov 09 2018 |
10383 |
407.1 |
| Nov 02 2018 |
10411 |
407.1 |
