| Oct 02 2012 |
21233 |
560.26 |
| Sep 26 2012 |
21183 |
560.26 |
| Sep 20 2012 |
20934 |
560.26 |
| Sep 13 2012 |
20664 |
560.26 |
| Jan 19 2012 |
19949 |
560.26 |
| Dec 29 2011 |
19829 |
560.26 |
| Dec 13 2011 |
19588 |
560.26 |
| Dec 09 2011 |
19622 |
560.26 |
| Dec 01 2011 |
19642 |
560.26 |
| Nov 25 2011 |
19876 |
560.26 |
| Nov 17 2011 |
19840 |
560.26 |
| Nov 10 2011 |
20170 |
560.26 |
| Nov 04 2011 |
22519 |
594.1 |
| Oct 28 2011 |
22435 |
594.69 |
| Oct 21 2011 |
22607 |
595.26 |
| Oct 14 2011 |
22593 |
597.82 |
| Oct 07 2011 |
22187 |
598.33 |
| Sep 30 2011 |
26367 |
688.48 |
| Sep 27 2011 |
25676 |
688.48 |
| Sep 23 2011 |
25633 |
688.48 |
| Sep 16 2011 |
24800 |
688.48 |
| Sep 09 2011 |
24051 |
688.48 |
| Jan 13 2011 |
23681 |
688.48 |
| Dec 28 2010 |
23869 |
688.48 |
| Dec 14 2010 |
23615 |
688.48 |
| Dec 03 2010 |
23895 |
688.48 |
| Nov 26 2010 |
23963 |
688.48 |
| Nov 19 2010 |
23881 |
688.48 |
| Nov 12 2010 |
3544 |
346.99 |
| Nov 04 2010 |
3507 |
346.99 |
| Oct 28 2010 |
3366 |
346.99 |
| Oct 22 2010 |
3294 |
346.99 |
| Oct 14 2010 |
3242 |
346.99 |
| Oct 05 2010 |
3095 |
346.99 |
| Sep 29 2010 |
3152 |
346.99 |
| Sep 24 2010 |
3032 |
346.99 |
| Sep 17 2010 |
2953 |
346.99 |
| Sep 10 2010 |
2922 |
346.99 |
| Aug 15 2010 |
2594 |
346.99 |
| Jan 29 2010 |
2957 |
346.99 |
| Jan 15 2010 |
2926 |
346.99 |
| Jan 08 2010 |
2835 |
346.99 |
| Dec 18 2009 |
2647 |
346.99 |
| Dec 09 2009 |
2612 |
346.99 |
| Dec 04 2009 |
2559 |
346.99 |
| Nov 27 2009 |
2601 |
346.99 |
| Nov 20 2009 |
2508 |
346.99 |
| Oct 30 2009 |
7076 |
445.59 |
| Oct 23 2009 |
6761 |
445.59 |
| Oct 16 2009 |
6662 |
445.59 |
| Oct 09 2009 |
5853 |
430.18 |
| Oct 02 2009 |
5637 |
430.18 |
| Sep 25 2009 |
5401 |
430.18 |
| Sep 18 2009 |
5274 |
430.18 |
| Sep 11 2009 |
5209 |
430.18 |
| Jan 30 2009 |
5099 |
430.18 |
| Jan 09 2009 |
4739 |
430.18 |
| Dec 18 2008 |
4538 |
430.18 |
| Dec 12 2008 |
4564 |
430.18 |
| Dec 05 2008 |
4570 |
430.18 |
| Nov 28 2008 |
4114 |
419.92 |
| Nov 21 2008 |
4112 |
419.92 |
| Nov 14 2008 |
3267 |
394.88 |
| Nov 07 2008 |
3269 |
399.36 |
| Oct 31 2008 |
2991 |
399.36 |
| Oct 24 2008 |
2937 |
399.36 |
| Oct 17 2008 |
2729 |
399.36 |
