| Jan 06 2022 |
29 |
352.38 |
| Dec 30 2021 |
28 |
352.38 |
| Dec 23 2021 |
332 |
386.48 |
| Dec 16 2021 |
330 |
386.48 |
| Dec 09 2021 |
312 |
382.75 |
| Dec 02 2021 |
319 |
382.75 |
| Nov 25 2021 |
303 |
378.99 |
| Nov 18 2021 |
304 |
378.99 |
| Nov 11 2021 |
306 |
378.99 |
| Nov 04 2021 |
318 |
378.99 |
| Oct 28 2021 |
213 |
356.34 |
| Oct 21 2021 |
211 |
355.77 |
| Oct 14 2021 |
215 |
355.77 |
| Oct 07 2021 |
214 |
355.77 |
| Sep 30 2021 |
217 |
355.77 |
| Sep 23 2021 |
218 |
355.77 |
| Sep 16 2021 |
218 |
355.77 |
| Sep 09 2021 |
220 |
355.77 |
| Sep 02 2021 |
221 |
355.77 |
| Aug 26 2021 |
221 |
355.77 |
| Aug 19 2021 |
221 |
355.77 |
| Aug 12 2021 |
221 |
355.77 |
| Aug 05 2021 |
221 |
355.77 |
| Jul 29 2021 |
221 |
355.77 |
| Jun 03 2021 |
255 |
355.77 |
| Jan 08 2021 |
2241 |
352.38 |
| Jan 01 2021 |
2221 |
352.38 |
| Dec 25 2020 |
2830 |
386.48 |
| Dec 18 2020 |
2932 |
386.48 |
| Dec 11 2020 |
3485 |
382.75 |
| Dec 04 2020 |
4135 |
382.75 |
| Nov 27 2020 |
3965 |
378.99 |
| Nov 20 2020 |
4551 |
378.99 |
| Nov 13 2020 |
4862 |
378.99 |
| Nov 06 2020 |
5190 |
378.99 |
| Oct 30 2020 |
4483 |
356.34 |
| Oct 23 2020 |
4738 |
355.77 |
| Oct 16 2020 |
4923 |
355.77 |
| Oct 09 2020 |
5095 |
355.77 |
| Oct 02 2020 |
5248 |
355.77 |
| Sep 25 2020 |
5358 |
355.77 |
| Sep 18 2020 |
5502 |
355.77 |
| Sep 11 2020 |
5559 |
355.77 |
| Sep 04 2020 |
5623 |
355.77 |
| Aug 28 2020 |
5656 |
355.77 |
| Aug 21 2020 |
5689 |
355.77 |
| Aug 14 2020 |
5693 |
355.77 |
| Aug 07 2020 |
5751 |
355.77 |
| Jul 31 2020 |
5768 |
355.77 |
| Jul 24 2020 |
5768 |
355.77 |
| Jul 17 2020 |
5782 |
355.77 |
| Jul 10 2020 |
5799 |
355.77 |
| Jul 03 2020 |
5820 |
355.77 |
| Jun 26 2020 |
5820 |
355.77 |
| Jun 19 2020 |
5820 |
355.77 |
| Jun 12 2020 |
5822 |
355.77 |
| Jun 05 2020 |
5829 |
355.77 |
| May 29 2020 |
5843 |
355.77 |
| May 22 2020 |
5854 |
355.77 |
| May 15 2020 |
5854 |
355.77 |
| May 08 2020 |
5856 |
355.77 |
| May 01 2020 |
5858 |
355.77 |
| Apr 24 2020 |
5877 |
355.77 |
| Apr 17 2020 |
5877 |
355.77 |
| Apr 10 2020 |
5877 |
355.77 |
| Apr 03 2020 |
5877 |
355.77 |
| Mar 27 2020 |
5877 |
355.77 |
| Mar 20 2020 |
5880 |
355.77 |
| Mar 13 2020 |
5880 |
355.77 |
| Mar 06 2020 |
5880 |
355.77 |
| Feb 28 2020 |
5888 |
355.77 |
| Feb 21 2020 |
5909 |
355.77 |
| Feb 14 2020 |
5912 |
355.77 |
| Feb 07 2020 |
5922 |
355.77 |
| Jan 31 2020 |
5938 |
355.77 |
| Jan 24 2020 |
5925 |
359.85 |
| Jan 17 2020 |
5943 |
359.85 |
| Jan 10 2020 |
6165 |
356.88 |
| Jan 03 2020 |
6136 |
356.88 |
| Dec 27 2019 |
5939 |
353.67 |
| Dec 20 2019 |
5947 |
353.67 |
| Dec 13 2019 |
5981 |
353.67 |
| Dec 06 2019 |
6065 |
358.36 |
| Nov 29 2019 |
6188 |
358.36 |
| Nov 22 2019 |
5938 |
353.69 |
| Nov 15 2019 |
5943 |
353.69 |
| Nov 08 2019 |
5862 |
352.15 |
| Nov 01 2019 |
5880 |
352.15 |
| Oct 25 2019 |
5257 |
342.79 |
| Oct 18 2019 |
5198 |
342.79 |
| Oct 11 2019 |
5237 |
342.79 |
| Oct 04 2019 |
5264 |
342.79 |
| Sep 27 2019 |
5253 |
342.79 |
| Sep 20 2019 |
5167 |
342.79 |
| Sep 13 2019 |
5195 |
342.79 |
| Sep 06 2019 |
5048 |
342.79 |
| Aug 30 2019 |
5085 |
342.79 |
| Aug 23 2019 |
5116 |
342.79 |
| Aug 16 2019 |
5085 |
342.79 |
| Aug 09 2019 |
5085 |
342.79 |
| Aug 02 2019 |
5086 |
342.79 |
| Jul 26 2019 |
5088 |
342.79 |
| Jul 19 2019 |
5093 |
342.79 |
| Jul 12 2019 |
5107 |
342.79 |
| Jul 05 2019 |
5113 |
342.79 |
| Jun 28 2019 |
5117 |
342.79 |
| Jun 21 2019 |
5122 |
342.79 |
| Jun 14 2019 |
5117 |
342.79 |
| Jun 07 2019 |
5118 |
342.79 |
| May 31 2019 |
5127 |
342.79 |
| May 24 2019 |
5127 |
342.79 |
| May 17 2019 |
5141 |
342.79 |
| May 10 2019 |
5139 |
342.79 |
| May 03 2019 |
5149 |
342.79 |
| Apr 26 2019 |
5150 |
342.79 |
| Apr 19 2019 |
5150 |
342.79 |
| Apr 12 2019 |
5153 |
342.79 |
| Apr 05 2019 |
5153 |
342.79 |
| Mar 29 2019 |
5153 |
342.79 |
| Mar 22 2019 |
5151 |
342.79 |
| Mar 15 2019 |
5162 |
342.79 |
| Mar 08 2019 |
5153 |
342.79 |
| Mar 01 2019 |
5154 |
342.79 |
| Feb 22 2019 |
5151 |
342.79 |
| Feb 15 2019 |
5159 |
342.79 |
| Feb 08 2019 |
5143 |
342.79 |
| Feb 01 2019 |
5160 |
342.79 |
| Jan 25 2019 |
5164 |
342.79 |
| Jan 18 2019 |
5183 |
347.96 |
| Jan 11 2019 |
5535 |
347.96 |
| Jan 04 2019 |
6227 |
358.02 |
| Dec 28 2018 |
6239 |
358.02 |
| Dec 21 2018 |
6194 |
358.02 |
| Dec 14 2018 |
6182 |
358.02 |
| Dec 07 2018 |
6248 |
358.02 |
| Nov 30 2018 |
6327 |
358.02 |
| Nov 23 2018 |
6980 |
366.92 |
| Nov 16 2018 |
7070 |
366.92 |
| Nov 09 2018 |
9652 |
399.37 |
| Nov 02 2018 |
9665 |
399.37 |
