| Oct 25 2019 |
23872 |
554.74 |
| Oct 18 2019 |
23357 |
554.74 |
| Oct 11 2019 |
23723 |
554.74 |
| Oct 04 2019 |
23780 |
554.74 |
| Sep 27 2019 |
23719 |
554.74 |
| Sep 20 2019 |
23408 |
554.74 |
| Sep 13 2019 |
23322 |
554.74 |
| Sep 06 2019 |
22839 |
554.74 |
| Aug 30 2019 |
22912 |
554.74 |
| Aug 23 2019 |
22944 |
554.74 |
| Aug 16 2019 |
22742 |
554.74 |
| Aug 09 2019 |
22742 |
554.74 |
| Aug 02 2019 |
22754 |
554.74 |
| Jul 26 2019 |
22768 |
554.74 |
| Jul 19 2019 |
22783 |
554.74 |
| Jul 12 2019 |
22827 |
554.74 |
| Jul 05 2019 |
22842 |
554.74 |
| Jun 28 2019 |
22895 |
554.74 |
| Jun 21 2019 |
22925 |
554.74 |
| Jun 14 2019 |
22922 |
554.74 |
| Jun 07 2019 |
22900 |
554.74 |
| May 31 2019 |
22934 |
554.74 |
| May 24 2019 |
22941 |
554.74 |
| May 17 2019 |
22979 |
554.74 |
| May 10 2019 |
22968 |
554.74 |
| May 03 2019 |
22987 |
554.74 |
| Apr 26 2019 |
22982 |
554.74 |
| Apr 19 2019 |
22978 |
554.74 |
| Apr 12 2019 |
22985 |
554.74 |
| Apr 05 2019 |
22985 |
554.74 |
| Mar 29 2019 |
22986 |
554.74 |
| Mar 22 2019 |
22973 |
554.74 |
| Mar 15 2019 |
22981 |
554.74 |
| Mar 08 2019 |
22897 |
554.74 |
| Mar 01 2019 |
22903 |
554.74 |
| Feb 22 2019 |
22896 |
554.74 |
| Feb 15 2019 |
22894 |
554.74 |
| Feb 08 2019 |
22858 |
554.74 |
| Feb 01 2019 |
22885 |
554.74 |
| Jan 25 2019 |
22901 |
554.74 |
| Jan 18 2019 |
22393 |
554.74 |
| Jan 11 2019 |
23104 |
554.74 |
| Jan 04 2019 |
23243 |
554.74 |
| Dec 28 2018 |
23171 |
554.74 |
| Dec 21 2018 |
23009 |
554.74 |
| Dec 14 2018 |
23162 |
554.74 |
| Dec 07 2018 |
23433 |
554.74 |
| Nov 30 2018 |
23755 |
554.74 |
| Nov 23 2018 |
24007 |
554.74 |
| Nov 16 2018 |
24474 |
554.74 |
| Nov 09 2018 |
24639 |
554.74 |
| Nov 02 2018 |
24796 |
554.74 |
