| Aug 31 2023 |
155 |
425.73 |
| Aug 24 2023 |
152 |
425.73 |
| Aug 17 2023 |
152 |
425.73 |
| Aug 10 2023 |
152 |
425.73 |
| Aug 03 2023 |
152 |
425.73 |
| Jul 27 2023 |
153 |
425.73 |
| Jul 20 2023 |
155 |
425.73 |
| Jul 13 2023 |
155 |
425.73 |
| Jul 06 2023 |
152 |
425.73 |
| Jun 29 2023 |
152 |
425.73 |
| Jun 22 2023 |
152 |
425.73 |
| Jun 15 2023 |
152 |
425.73 |
| Jun 08 2023 |
153 |
425.73 |
| Jun 01 2023 |
153 |
425.73 |
| May 25 2023 |
153 |
425.73 |
| May 18 2023 |
153 |
425.73 |
| May 11 2023 |
153 |
425.73 |
| May 04 2023 |
152 |
425.73 |
| Apr 27 2023 |
152 |
425.73 |
| Apr 20 2023 |
152 |
425.73 |
| Apr 13 2023 |
153 |
425.73 |
| Apr 06 2023 |
153 |
425.73 |
| Mar 30 2023 |
151 |
425.73 |
| Mar 23 2023 |
151 |
425.73 |
| Mar 16 2023 |
151 |
425.73 |
| Mar 09 2023 |
151 |
425.73 |
| Mar 02 2023 |
151 |
425.73 |
| Feb 23 2023 |
151 |
425.73 |
| Feb 16 2023 |
151 |
425.73 |
| Feb 09 2023 |
150 |
425.73 |
| Feb 02 2023 |
151 |
425.73 |
| Jan 26 2023 |
154 |
425.73 |
| Jan 19 2023 |
163 |
425.73 |
| Jan 12 2023 |
158 |
425.73 |
| Jan 05 2023 |
178 |
425.73 |
| Dec 29 2022 |
172 |
425.73 |
| Dec 22 2022 |
185 |
426.58 |
| Dec 15 2022 |
182 |
426.58 |
| Dec 08 2022 |
186 |
426.58 |
| Dec 01 2022 |
189 |
426.58 |
| Nov 24 2022 |
182 |
426.58 |
| Nov 17 2022 |
180 |
426.58 |
| Nov 10 2022 |
180 |
426.58 |
| Nov 03 2022 |
181 |
426.58 |
| Oct 27 2022 |
184 |
426.58 |
| Oct 20 2022 |
185 |
426.58 |
| Oct 13 2022 |
183 |
426.58 |
| Oct 06 2022 |
165 |
427.42 |
| Sep 29 2022 |
160 |
427.42 |
| Sep 22 2022 |
166 |
427.42 |
| Sep 15 2022 |
161 |
427.42 |
| Sep 08 2022 |
157 |
427.42 |
| Sep 01 2022 |
155 |
427.42 |
| Aug 25 2022 |
155 |
427.42 |
| Aug 18 2022 |
155 |
427.42 |
| Aug 11 2022 |
155 |
427.42 |
| Aug 04 2022 |
158 |
427.42 |
| Jul 28 2022 |
158 |
427.42 |
| Jul 21 2022 |
158 |
427.42 |
| Jul 14 2022 |
158 |
427.42 |
| Jul 07 2022 |
158 |
427.42 |
| Jun 30 2022 |
158 |
427.42 |
| Jun 23 2022 |
159 |
427.42 |
| Jun 16 2022 |
159 |
427.42 |
| Jun 09 2022 |
158 |
427.42 |
| Jun 02 2022 |
158 |
427.42 |
| May 26 2022 |
158 |
427.42 |
| May 19 2022 |
158 |
427.42 |
| May 12 2022 |
158 |
427.42 |
| May 05 2022 |
158 |
427.42 |
| Apr 28 2022 |
158 |
427.42 |
| Apr 21 2022 |
158 |
427.42 |
| Apr 14 2022 |
158 |
427.42 |
| Apr 07 2022 |
158 |
427.42 |
| Mar 31 2022 |
158 |
427.42 |
| Mar 24 2022 |
158 |
427.42 |
| Mar 17 2022 |
158 |
427.42 |
| Mar 10 2022 |
158 |
427.42 |
| Mar 03 2022 |
158 |
427.42 |
| Feb 24 2022 |
158 |
427.42 |
| Feb 17 2022 |
161 |
427.42 |
| Feb 10 2022 |
160 |
427.42 |
| Feb 03 2022 |
160 |
427.42 |
| Jan 27 2022 |
169 |
427.42 |
| Jan 20 2022 |
160 |
427.42 |
| Jan 13 2022 |
159 |
427.42 |
| Jan 06 2022 |
182 |
427.42 |
| Dec 30 2021 |
177 |
427.42 |
| Dec 23 2021 |
175 |
427.42 |
| Dec 16 2021 |
179 |
427.42 |
| Dec 09 2021 |
205 |
427.42 |
| Dec 02 2021 |
201 |
427.42 |
| Nov 25 2021 |
202 |
427.42 |
| Nov 18 2021 |
205 |
427.42 |
| Dec 01 2015 |
21314 |
521.13 |
| Nov 24 2015 |
21121 |
521.13 |
| Nov 17 2015 |
20799 |
521.13 |
| Nov 10 2015 |
19025 |
503.74 |
| Nov 03 2015 |
18068 |
494.69 |
| Oct 27 2015 |
18097 |
494.69 |
| Oct 20 2015 |
18056 |
494.69 |
| Oct 13 2015 |
17456 |
494.69 |
| Oct 06 2015 |
17431 |
494.69 |
| Sep 29 2015 |
17530 |
494.69 |
| Sep 22 2015 |
15540 |
494.69 |
| Sep 15 2015 |
24570 |
494.69 |
| Sep 14 2015 |
16873 |
494.69 |
| Sep 07 2015 |
16847 |
494.69 |
| Aug 31 2015 |
16867 |
494.69 |
| Aug 24 2015 |
16777 |
494.69 |
| Aug 17 2015 |
16803 |
494.69 |
| Aug 10 2015 |
16815 |
494.69 |
| Aug 03 2015 |
16814 |
494.69 |
| Jul 27 2015 |
16814 |
494.69 |
| Jul 20 2015 |
16813 |
494.69 |
| Jul 13 2015 |
16813 |
494.69 |
| Jul 06 2015 |
16813 |
494.69 |
| Jun 29 2015 |
16813 |
494.69 |
| Jun 22 2015 |
16813 |
494.69 |
| Jun 15 2015 |
16813 |
494.69 |
| Jun 08 2015 |
16929 |
494.69 |
| Jun 01 2015 |
16929 |
494.69 |
| May 25 2015 |
16929 |
494.69 |
| May 18 2015 |
16929 |
494.69 |
| May 11 2015 |
16929 |
494.69 |
| May 04 2015 |
16929 |
494.69 |
| Apr 27 2015 |
16908 |
494.69 |
| Apr 20 2015 |
16895 |
494.69 |
| Apr 13 2015 |
16895 |
494.69 |
| Apr 06 2015 |
16921 |
494.69 |
| Mar 30 2015 |
16921 |
494.69 |
| Mar 23 2015 |
16935 |
494.69 |
| Mar 16 2015 |
16926 |
494.69 |
| Mar 09 2015 |
16925 |
494.69 |
| Mar 02 2015 |
16915 |
494.69 |
| Feb 23 2015 |
16798 |
494.69 |
| Feb 16 2015 |
16781 |
494.69 |
| Feb 09 2015 |
16792 |
494.69 |
| Feb 02 2015 |
16795 |
494.69 |
| Jan 26 2015 |
16783 |
494.69 |
| Jan 19 2015 |
16764 |
494.69 |
| Jan 12 2015 |
16640 |
494.69 |
| Jan 05 2015 |
16926 |
494.69 |
| Dec 29 2014 |
16915 |
494.69 |
| Dec 22 2014 |
16968 |
494.69 |
| Dec 15 2014 |
16695 |
494.69 |
| Dec 08 2014 |
14197 |
468.26 |
| Dec 01 2014 |
14258 |
468.26 |
| Nov 24 2014 |
14266 |
468.26 |
| Nov 17 2014 |
14376 |
468.26 |
| Nov 10 2014 |
14371 |
467.55 |
| Oct 13 2014 |
19444 |
515.8 |
| Oct 06 2014 |
15880 |
484.19 |
| Sep 29 2014 |
16086 |
484.19 |
| Sep 22 2014 |
17438 |
496.41 |
| Sep 15 2014 |
17297 |
496.41 |
| Sep 08 2014 |
17215 |
496.41 |
| Sep 01 2014 |
17282 |
496.41 |
| Aug 25 2014 |
17303 |
496.41 |
| Aug 18 2014 |
17304 |
496.41 |
| Aug 11 2014 |
17304 |
496.41 |
| Aug 04 2014 |
17304 |
496.41 |
| Jul 28 2014 |
17304 |
496.41 |
| Jul 21 2014 |
17322 |
496.41 |
| Jul 14 2014 |
17322 |
496.41 |
| Jul 07 2014 |
17322 |
496.41 |
| Jun 30 2014 |
17322 |
496.41 |
| Jun 23 2014 |
17322 |
496.41 |
| Jun 16 2014 |
17322 |
496.41 |
| Jun 09 2014 |
17322 |
496.41 |
| Jun 02 2014 |
17322 |
496.41 |
| May 26 2014 |
17322 |
496.41 |
| May 19 2014 |
17322 |
496.41 |
| May 12 2014 |
17325 |
496.41 |
| May 05 2014 |
17325 |
496.41 |
| Apr 28 2014 |
17326 |
496.41 |
| Apr 21 2014 |
17326 |
496.41 |
| Apr 14 2014 |
17343 |
496.41 |
| Apr 07 2014 |
17343 |
496.41 |
| Mar 31 2014 |
17344 |
496.41 |
| Mar 24 2014 |
17344 |
496.41 |
| Mar 17 2014 |
17344 |
496.41 |
| Mar 10 2014 |
17344 |
496.41 |
| Mar 03 2014 |
17344 |
496.41 |
| Feb 24 2014 |
17339 |
496.41 |
| Feb 17 2014 |
17355 |
496.41 |
| Feb 10 2014 |
17354 |
496.41 |
| Feb 03 2014 |
17342 |
496.41 |
| Jan 27 2014 |
17415 |
496.41 |
| Jan 20 2014 |
17372 |
496.41 |
| Jan 13 2014 |
17183 |
496.41 |
| Jan 06 2014 |
17130 |
496.41 |
| Dec 30 2013 |
17274 |
496.41 |
| Dec 23 2013 |
17056 |
496.41 |
| Dec 16 2013 |
16864 |
496.41 |
| Dec 09 2013 |
16884 |
496.41 |
| Dec 02 2013 |
14716 |
472.22 |
| Nov 25 2013 |
14952 |
472.22 |
| Nov 18 2013 |
14522 |
467.35 |
| Nov 11 2013 |
14486 |
467.35 |
| Nov 04 2013 |
13454 |
458.59 |
| Oct 28 2013 |
12544 |
450.66 |
| Oct 21 2013 |
12279 |
450.66 |
| Oct 14 2013 |
12700 |
455.36 |
| Oct 07 2013 |
11917 |
447.91 |
| Sep 30 2013 |
11194 |
440.24 |
| Sep 23 2013 |
11211 |
440.24 |
| Sep 16 2013 |
11217 |
440.24 |
| Sep 09 2013 |
11217 |
440.24 |
| Sep 02 2013 |
11286 |
440.24 |
| Aug 26 2013 |
11256 |
440.24 |
| Aug 19 2013 |
11277 |
440.24 |
| Aug 12 2013 |
11277 |
440.24 |
| Aug 05 2013 |
11279 |
440.24 |
| Jul 29 2013 |
11280 |
440.24 |
| Jul 22 2013 |
11317 |
440.24 |
| Jul 15 2013 |
11317 |
440.24 |
| Jul 08 2013 |
11317 |
440.24 |
| Jul 01 2013 |
11317 |
440.24 |
| Jun 24 2013 |
11318 |
440.24 |
| Jun 17 2013 |
11318 |
440.24 |
| Jun 10 2013 |
11318 |
440.24 |
| Jun 03 2013 |
11318 |
440.24 |
| May 27 2013 |
11318 |
440.24 |
| May 20 2013 |
11318 |
440.24 |
| May 13 2013 |
11318 |
440.24 |
| May 06 2013 |
11318 |
440.24 |
| Apr 29 2013 |
11318 |
440.24 |
| Apr 22 2013 |
11288 |
440.24 |
| Apr 15 2013 |
11296 |
440.24 |
| Apr 08 2013 |
11296 |
440.24 |
| Apr 01 2013 |
11296 |
440.24 |
| Mar 25 2013 |
11288 |
440.24 |
| Mar 18 2013 |
11288 |
440.24 |
| Mar 11 2013 |
11288 |
440.24 |
| Mar 04 2013 |
11288 |
440.24 |
| Feb 25 2013 |
11288 |
440.24 |
| Feb 18 2013 |
11295 |
440.24 |
| Feb 11 2013 |
11304 |
440.24 |
| Feb 04 2013 |
11276 |
440.24 |
| Jan 28 2013 |
11328 |
440.24 |
| Jan 21 2013 |
11343 |
440.24 |
| Jan 14 2013 |
11418 |
440.24 |
| Jan 07 2013 |
11376 |
440.24 |
| Dec 31 2012 |
11377 |
440.24 |
| Dec 24 2012 |
11378 |
440.24 |
| Dec 17 2012 |
11386 |
440.24 |
| Dec 10 2012 |
11538 |
443.12 |
| Dec 03 2012 |
11707 |
443.12 |
| Nov 26 2012 |
10286 |
428.47 |
| Nov 19 2012 |
10367 |
428.47 |
| Nov 12 2012 |
10011 |
423.71 |
| Nov 05 2012 |
10001 |
423.71 |
| Oct 29 2012 |
10052 |
423.71 |
| Oct 22 2012 |
9454 |
416.78 |
| Oct 15 2012 |
9377 |
416.78 |
| Oct 02 2012 |
8898 |
412.7 |
| Sep 26 2012 |
8920 |
412.7 |
| Sep 20 2012 |
8875 |
412.89 |
| Sep 13 2012 |
8805 |
412.89 |
| Jan 19 2012 |
10689 |
444.94 |
| Dec 29 2011 |
10604 |
444.94 |
| Dec 13 2011 |
10473 |
444.94 |
| Dec 09 2011 |
10517 |
444.94 |
| Dec 01 2011 |
10516 |
444.94 |
| Nov 25 2011 |
10643 |
444.94 |
| Nov 17 2011 |
11427 |
455.58 |
| Nov 10 2011 |
11260 |
451.23 |
| Nov 04 2011 |
11675 |
456.38 |
| Oct 28 2011 |
12076 |
461.54 |
| Oct 21 2011 |
11141 |
449.54 |
| Oct 14 2011 |
10594 |
444.79 |
| Oct 07 2011 |
11491 |
458.69 |
| Sep 30 2011 |
12943 |
476.73 |
| Sep 27 2011 |
12611 |
476.69 |
| Sep 23 2011 |
13087 |
483.21 |
| Sep 16 2011 |
12705 |
483.01 |
| Sep 09 2011 |
11080 |
466.63 |
| Jan 13 2011 |
10962 |
467.03 |
| Dec 28 2010 |
11171 |
467.05 |
| Dec 14 2010 |
11087 |
467.06 |
| Dec 03 2010 |
11588 |
472.49 |
| Nov 26 2010 |
11554 |
472.49 |
| Nov 19 2010 |
12326 |
483.96 |
| Nov 12 2010 |
13007 |
495.87 |
| Nov 04 2010 |
13500 |
502.17 |
| Oct 28 2010 |
14473 |
521.95 |
| Oct 22 2010 |
15606 |
540.27 |
| Oct 14 2010 |
15958 |
549.38 |
| Oct 05 2010 |
15210 |
555.68 |
| Sep 29 2010 |
15556 |
555.68 |
| Sep 24 2010 |
14923 |
555.68 |
| Sep 17 2010 |
14287 |
555.68 |
| Sep 10 2010 |
14004 |
555.68 |
| Aug 15 2010 |
11676 |
555.68 |
| Jan 29 2010 |
13970 |
555.68 |
| Jan 15 2010 |
13914 |
555.68 |
| Jan 08 2010 |
13767 |
555.68 |
| Dec 18 2009 |
13323 |
555.68 |
| Dec 09 2009 |
13136 |
555.68 |
| Dec 04 2009 |
12774 |
555.68 |
| Nov 27 2009 |
12654 |
555.68 |
| Nov 20 2009 |
12289 |
557.34 |
| Nov 13 2009 |
11386 |
551.81 |
| Nov 06 2009 |
11322 |
553.71 |
| Oct 30 2009 |
17079 |
628.4 |
| Oct 23 2009 |
17054 |
641.69 |
| Oct 16 2009 |
17072 |
653.61 |
| Oct 09 2009 |
16853 |
652.73 |
| Oct 02 2009 |
16012 |
652.73 |
| Sep 25 2009 |
15110 |
652.73 |
| Sep 18 2009 |
14781 |
652.73 |
| Sep 11 2009 |
14631 |
652.73 |
| Jan 30 2009 |
14412 |
652.73 |
| Jan 09 2009 |
13053 |
652.73 |
| Dec 18 2008 |
12799 |
652.73 |
| Dec 12 2008 |
12699 |
652.73 |
| Dec 05 2008 |
12729 |
652.73 |
| Nov 28 2008 |
12303 |
652.73 |
| Nov 21 2008 |
12208 |
652.73 |
| Nov 14 2008 |
11544 |
639.29 |
| Nov 07 2008 |
10318 |
597.68 |
| Oct 31 2008 |
10124 |
614.84 |
| Oct 24 2008 |
9538 |
606.05 |
| Oct 17 2008 |
9413 |
649.21 |
