Dec 22 2022 |
1894 |
289.96 |
Dec 15 2022 |
1879 |
289.96 |
Dec 08 2022 |
1886 |
289.96 |
Dec 01 2022 |
1860 |
289.96 |
Nov 24 2022 |
1873 |
289.96 |
Nov 17 2022 |
1833 |
289.96 |
Nov 10 2022 |
1796 |
289.96 |
Nov 03 2022 |
1752 |
289.96 |
Oct 27 2022 |
1600 |
289.96 |
Oct 20 2022 |
1568 |
289.96 |
Oct 13 2022 |
1556 |
289.96 |
Oct 06 2022 |
1544 |
289.96 |
Sep 29 2022 |
1521 |
289.96 |
Sep 22 2022 |
1516 |
289.96 |
Sep 15 2022 |
1504 |
289.96 |
Sep 08 2022 |
1502 |
289.96 |
Sep 01 2022 |
1503 |
289.96 |
Aug 25 2022 |
1502 |
289.96 |
Aug 18 2022 |
1501 |
289.96 |
Aug 11 2022 |
1503 |
289.96 |
Aug 04 2022 |
1494 |
289.96 |
Jul 28 2022 |
1494 |
289.96 |
Jul 21 2022 |
1494 |
289.96 |
Jul 14 2022 |
1494 |
289.96 |
Jul 07 2022 |
1494 |
289.96 |
Jun 30 2022 |
1494 |
289.96 |
Jun 23 2022 |
1487 |
289.96 |
Jun 16 2022 |
1487 |
289.96 |
Jun 09 2022 |
1489 |
289.96 |
Jun 02 2022 |
1489 |
289.96 |
May 26 2022 |
1489 |
289.96 |
May 19 2022 |
1489 |
289.96 |
May 12 2022 |
1489 |
289.96 |
May 05 2022 |
1489 |
289.96 |
Apr 28 2022 |
1485 |
289.96 |
Apr 21 2022 |
1485 |
289.96 |
Apr 14 2022 |
1485 |
289.96 |
Apr 07 2022 |
1485 |
289.96 |
Mar 31 2022 |
1485 |
289.96 |
Mar 24 2022 |
1485 |
289.96 |
Mar 17 2022 |
1484 |
289.96 |
Mar 10 2022 |
1484 |
289.96 |
Mar 03 2022 |
1484 |
289.96 |
Feb 24 2022 |
1481 |
289.96 |
Feb 17 2022 |
1483 |
289.96 |
Feb 10 2022 |
1489 |
289.96 |
Feb 03 2022 |
1497 |
289.96 |
Jan 27 2022 |
1502 |
289.96 |
Jan 20 2022 |
1429 |
289.96 |
Jan 13 2022 |
1453 |
289.96 |
Jan 06 2022 |
1530 |
289.96 |
Dec 30 2021 |
1539 |
289.96 |
Dec 23 2021 |
1548 |
289.96 |
Dec 16 2021 |
1549 |
289.96 |
Dec 09 2021 |
1540 |
289.96 |
Dec 02 2021 |
1577 |
289.96 |
Nov 25 2021 |
1606 |
289.96 |
Nov 18 2021 |
1627 |
289.96 |
Nov 11 2021 |
2273 |
318.87 |
Nov 04 2021 |
2309 |
318.87 |
Oct 28 2021 |
2403 |
318.87 |
Oct 21 2021 |
2409 |
318.03 |
Oct 14 2021 |
2433 |
318.03 |
Oct 07 2021 |
3731 |
361.35 |
Sep 30 2021 |
3801 |
361.35 |
Sep 23 2021 |
3865 |
361.35 |
Sep 16 2021 |
3956 |
361.35 |
Sep 09 2021 |
3998 |
361.35 |
Sep 02 2021 |
4048 |
361.35 |
Aug 26 2021 |
4048 |
361.35 |
Aug 19 2021 |
4054 |
361.35 |
Aug 12 2021 |
4063 |
361.35 |
Aug 05 2021 |
4069 |
361.35 |
Jul 29 2021 |
4075 |
361.35 |
Jun 03 2021 |
3562 |
361.35 |
May 21 2021 |
1618 |
336.91 |
May 14 2021 |
1599 |
336.91 |
May 07 2021 |
1599 |
336.91 |
Apr 30 2021 |
1586 |
336.91 |
Apr 23 2021 |
1586 |
336.91 |
Apr 16 2021 |
1586 |
336.91 |
Apr 09 2021 |
1586 |
336.91 |
Apr 02 2021 |
1587 |
336.91 |
Mar 26 2021 |
1588 |
336.91 |
Mar 19 2021 |
1579 |
336.91 |
Mar 12 2021 |
1579 |
336.91 |
Mar 05 2021 |
1579 |
336.91 |
Feb 26 2021 |
1579 |
336.91 |
Feb 19 2021 |
1563 |
336.91 |
Feb 12 2021 |
1570 |
336.91 |
Feb 05 2021 |
1573 |
336.91 |
Jan 29 2021 |
1616 |
336.91 |
Jan 22 2021 |
1602 |
336.91 |
Jan 08 2021 |
2579 |
374.21 |
Jan 01 2021 |
2558 |
374.21 |
Dec 25 2020 |
2613 |
374.21 |
Dec 18 2020 |
2689 |
374.21 |
Dec 11 2020 |
3263 |
374.21 |
Dec 04 2020 |
3868 |
374.21 |
Nov 27 2020 |
3419 |
359.69 |
Nov 20 2020 |
3845 |
359.69 |
Nov 13 2020 |
4070 |
359.69 |
Nov 06 2020 |
4363 |
359.69 |
Oct 30 2020 |
4613 |
359.69 |
Oct 23 2020 |
5307 |
367.46 |
Oct 16 2020 |
5504 |
367.46 |
Oct 09 2020 |
5742 |
367.46 |
Oct 02 2020 |
5928 |
367.46 |
Sep 25 2020 |
6045 |
367.46 |
Sep 18 2020 |
6198 |
367.46 |
Sep 11 2020 |
6260 |
367.46 |
Sep 04 2020 |
6337 |
367.46 |
Aug 28 2020 |
6376 |
367.46 |
Aug 21 2020 |
6411 |
367.46 |
Aug 14 2020 |
6415 |
367.46 |
Aug 07 2020 |
6477 |
367.46 |
Jul 31 2020 |
6507 |
367.46 |
Jul 24 2020 |
6507 |
367.46 |
Jul 17 2020 |
6522 |
367.46 |
Jul 10 2020 |
6543 |
367.46 |
Jul 03 2020 |
6565 |
367.46 |
Jun 26 2020 |
6565 |
367.46 |
Jun 19 2020 |
6565 |
367.46 |
Jun 12 2020 |
6568 |
367.46 |
Jun 05 2020 |
6575 |
367.46 |
May 29 2020 |
6589 |
367.46 |
May 22 2020 |
6599 |
367.46 |
May 15 2020 |
6599 |
367.46 |
May 08 2020 |
6600 |
367.46 |
May 01 2020 |
6606 |
367.46 |
Apr 24 2020 |
6629 |
367.46 |
Apr 17 2020 |
6629 |
367.46 |
Apr 10 2020 |
6629 |
367.46 |
Apr 03 2020 |
6629 |
367.46 |
Mar 27 2020 |
6629 |
367.46 |
Mar 20 2020 |
6634 |
367.46 |
Mar 13 2020 |
6634 |
367.46 |
Mar 06 2020 |
6634 |
367.46 |
Feb 28 2020 |
6640 |
367.46 |
Feb 21 2020 |
6666 |
367.46 |
Feb 14 2020 |
6671 |
367.46 |
Feb 07 2020 |
6680 |
367.46 |
Jan 31 2020 |
6701 |
367.46 |
Jan 24 2020 |
6289 |
365.21 |
Jan 17 2020 |
6308 |
365.21 |
Jan 10 2020 |
6725 |
365.21 |
Jan 03 2020 |
6697 |
365.21 |
Dec 27 2019 |
6703 |
365.21 |
Dec 20 2019 |
6714 |
365.21 |
Dec 13 2019 |
6724 |
365.21 |
Dec 06 2019 |
7238 |
375.22 |
Nov 29 2019 |
7383 |
375.22 |
Nov 22 2019 |
7411 |
375.22 |
Nov 15 2019 |
7428 |
375.22 |
Nov 08 2019 |
7485 |
375.22 |
Nov 01 2019 |
7468 |
375.22 |
Oct 25 2019 |
13029 |
439.12 |
Oct 18 2019 |
12705 |
439.12 |
Oct 11 2019 |
12878 |
439.12 |
Oct 04 2019 |
12990 |
439.12 |
Sep 27 2019 |
12953 |
439.12 |
Sep 20 2019 |
12785 |
439.12 |
Sep 13 2019 |
12816 |
439.12 |
Sep 06 2019 |
12532 |
439.12 |
Aug 30 2019 |
12582 |
439.12 |
Aug 23 2019 |
12593 |
439.12 |
Aug 16 2019 |
12504 |
439.12 |
Aug 09 2019 |
12504 |
439.12 |
Aug 02 2019 |
12511 |
439.12 |
Jul 26 2019 |
12515 |
439.12 |
Jul 19 2019 |
12529 |
439.12 |
Jul 12 2019 |
12554 |
439.12 |
Jul 05 2019 |
12564 |
439.12 |
Jun 28 2019 |
12587 |
439.12 |
Jun 21 2019 |
12608 |
439.12 |
Jun 14 2019 |
12599 |
439.12 |
Jun 07 2019 |
12586 |
439.12 |
May 31 2019 |
12610 |
439.12 |
May 24 2019 |
12612 |
439.12 |
May 17 2019 |
12636 |
439.12 |
May 10 2019 |
12632 |
439.12 |
May 03 2019 |
12639 |
439.12 |
Apr 26 2019 |
12633 |
439.12 |
Apr 19 2019 |
12633 |
439.12 |
Apr 12 2019 |
12635 |
439.12 |
Apr 05 2019 |
12635 |
439.12 |
Mar 29 2019 |
12636 |
439.12 |
Mar 22 2019 |
12632 |
439.12 |
Mar 15 2019 |
12638 |
439.12 |
Mar 08 2019 |
12579 |
439.12 |
Mar 01 2019 |
12583 |
439.12 |
Feb 22 2019 |
12575 |
439.12 |
Feb 15 2019 |
12594 |
439.12 |
Feb 08 2019 |
12584 |
439.12 |
Feb 01 2019 |
12606 |
439.12 |
Jan 25 2019 |
12605 |
439.12 |
Jan 18 2019 |
12194 |
439.12 |
Jan 11 2019 |
12739 |
439.12 |
Jan 04 2019 |
12812 |
439.12 |
Dec 28 2018 |
12814 |
439.12 |
Dec 21 2018 |
12737 |
439.12 |
Dec 14 2018 |
12787 |
439.12 |
Dec 07 2018 |
12940 |
439.12 |
Nov 30 2018 |
13116 |
439.12 |
Nov 23 2018 |
13245 |
439.12 |
Nov 16 2018 |
13461 |
439.12 |
Nov 09 2018 |
13469 |
439.12 |
Nov 02 2018 |
13518 |
439.12 |