| Nov 08 2019 |
15769 |
467.33 |
| Nov 01 2019 |
15861 |
467.33 |
| Oct 25 2019 |
14675 |
455.81 |
| Oct 18 2019 |
14334 |
455.81 |
| Oct 11 2019 |
14482 |
455.81 |
| Oct 04 2019 |
14578 |
455.81 |
| Sep 27 2019 |
14579 |
455.81 |
| Sep 20 2019 |
14356 |
455.81 |
| Sep 13 2019 |
14372 |
455.81 |
| Sep 06 2019 |
14067 |
455.81 |
| Aug 30 2019 |
14112 |
455.81 |
| Aug 23 2019 |
14140 |
455.81 |
| Aug 16 2019 |
14035 |
455.81 |
| Aug 09 2019 |
14035 |
455.81 |
| Aug 02 2019 |
14043 |
455.81 |
| Jul 26 2019 |
14047 |
455.81 |
| Jul 19 2019 |
14061 |
455.81 |
| Jul 12 2019 |
14093 |
455.81 |
| Jul 05 2019 |
14105 |
455.81 |
| Jun 28 2019 |
14134 |
455.81 |
| Jun 21 2019 |
14155 |
455.81 |
| Jun 14 2019 |
14150 |
455.81 |
| Jun 07 2019 |
14130 |
455.81 |
| May 31 2019 |
14155 |
455.81 |
| May 24 2019 |
14154 |
455.81 |
| May 17 2019 |
14184 |
455.81 |
| May 10 2019 |
14177 |
455.81 |
| May 03 2019 |
14190 |
455.81 |
| Apr 26 2019 |
14186 |
455.81 |
| Apr 19 2019 |
14185 |
455.81 |
| Apr 12 2019 |
14186 |
455.81 |
| Apr 05 2019 |
14186 |
455.81 |
| Mar 29 2019 |
14187 |
455.81 |
| Mar 22 2019 |
14180 |
455.81 |
| Mar 15 2019 |
14185 |
455.81 |
| Mar 08 2019 |
14113 |
455.81 |
| Mar 01 2019 |
14119 |
455.81 |
| Feb 22 2019 |
14115 |
455.81 |
| Feb 15 2019 |
14134 |
455.81 |
| Feb 08 2019 |
14121 |
455.81 |
| Feb 01 2019 |
14143 |
455.81 |
| Jan 25 2019 |
14147 |
455.81 |
| Jan 18 2019 |
13726 |
455.81 |
| Jan 11 2019 |
14291 |
455.81 |
| Jan 04 2019 |
14384 |
455.81 |
| Dec 28 2018 |
14386 |
455.81 |
| Dec 21 2018 |
14300 |
455.81 |
| Dec 14 2018 |
14371 |
455.81 |
| Dec 07 2018 |
14564 |
455.81 |
| Nov 30 2018 |
14781 |
455.81 |
| Nov 23 2018 |
14942 |
455.81 |
| Nov 16 2018 |
15213 |
455.81 |
| Nov 09 2018 |
14004 |
444.3 |
| Nov 02 2018 |
14046 |
444.3 |
