| Sep 28 2023 |
1471 |
336.49 |
| Sep 21 2023 |
1447 |
336.49 |
| Sep 14 2023 |
1426 |
336.49 |
| Sep 07 2023 |
1386 |
336.49 |
| Aug 31 2023 |
1368 |
336.49 |
| Aug 24 2023 |
1349 |
336.49 |
| Aug 17 2023 |
1363 |
336.49 |
| Aug 10 2023 |
1366 |
336.49 |
| Aug 03 2023 |
1364 |
336.49 |
| Jul 27 2023 |
1349 |
336.49 |
| Jul 20 2023 |
1367 |
336.49 |
| Jul 13 2023 |
1369 |
336.49 |
| Jul 06 2023 |
1362 |
336.49 |
| Jun 29 2023 |
1355 |
336.49 |
| Jun 22 2023 |
1357 |
336.49 |
| Jun 15 2023 |
1355 |
336.49 |
| Jun 08 2023 |
1356 |
336.49 |
| Jun 01 2023 |
1347 |
336.49 |
| May 25 2023 |
1341 |
336.49 |
| May 18 2023 |
1343 |
336.49 |
| May 11 2023 |
1341 |
336.49 |
| May 04 2023 |
1340 |
336.49 |
| Apr 27 2023 |
1344 |
336.49 |
| Apr 20 2023 |
1343 |
336.49 |
| Apr 13 2023 |
1345 |
336.49 |
| Apr 06 2023 |
1344 |
336.49 |
| Mar 30 2023 |
1360 |
336.49 |
| Mar 23 2023 |
1360 |
336.49 |
| Mar 16 2023 |
1361 |
336.49 |
| Mar 09 2023 |
1359 |
336.49 |
| Mar 02 2023 |
1342 |
336.49 |
| Feb 23 2023 |
1343 |
336.49 |
| Feb 16 2023 |
1349 |
336.49 |
| Feb 09 2023 |
1361 |
336.49 |
| Feb 02 2023 |
1377 |
336.49 |
| Jan 26 2023 |
1381 |
336.49 |
| Jan 19 2023 |
1385 |
336.49 |
| Jan 12 2023 |
1323 |
336.49 |
| Jan 05 2023 |
1592 |
336.49 |
| Dec 29 2022 |
1586 |
336.49 |
| Dec 22 2022 |
1924 |
336.49 |
| Dec 15 2022 |
1888 |
336.49 |
| Dec 08 2022 |
1894 |
336.49 |
| Dec 01 2022 |
1900 |
336.49 |
| Nov 24 2022 |
1890 |
336.49 |
| Nov 17 2022 |
1874 |
336.49 |
| Nov 10 2022 |
1886 |
336.49 |
| Nov 03 2022 |
1874 |
336.49 |
| Jan 06 2022 |
2481 |
368.62 |
| Dec 30 2021 |
2477 |
368.62 |
| Dec 23 2021 |
2471 |
368.62 |
| Dec 16 2021 |
2495 |
368.62 |
| Dec 09 2021 |
2667 |
335.76 |
| Dec 02 2021 |
2729 |
335.76 |
| Nov 25 2021 |
2761 |
335.76 |
| Nov 18 2021 |
2768 |
335.76 |
| Nov 11 2021 |
2758 |
335.76 |
| Nov 04 2021 |
2808 |
335.76 |
| Oct 28 2021 |
3239 |
345.56 |
| Oct 21 2021 |
3265 |
345.56 |
| Oct 14 2021 |
3304 |
345.56 |
| Oct 07 2021 |
3202 |
345.56 |
| Sep 30 2021 |
3269 |
345.56 |
| Sep 23 2021 |
3316 |
345.56 |
| Sep 16 2021 |
3387 |
345.56 |
| Sep 09 2021 |
3422 |
345.56 |
| Sep 02 2021 |
3466 |
345.56 |
| Aug 26 2021 |
3471 |
345.56 |
| Aug 19 2021 |
3475 |
345.56 |
| Aug 12 2021 |
3483 |
345.56 |
| Aug 05 2021 |
3492 |
345.56 |
| Jul 29 2021 |
3496 |
345.56 |
| Jun 03 2021 |
3430 |
345.56 |
| Jan 08 2021 |
2488 |
368.62 |
| Jan 01 2021 |
2471 |
368.62 |
| Dec 25 2020 |
2522 |
368.62 |
| Dec 18 2020 |
2594 |
368.62 |
| Dec 11 2020 |
2476 |
335.76 |
| Dec 04 2020 |
2840 |
335.76 |
| Nov 27 2020 |
2764 |
335.76 |
| Nov 20 2020 |
3057 |
335.76 |
| Nov 13 2020 |
3221 |
335.76 |
| Nov 06 2020 |
3417 |
335.76 |
| Oct 30 2020 |
4011 |
345.56 |
| Oct 23 2020 |
4262 |
345.56 |
| Oct 16 2020 |
4406 |
345.56 |
| Oct 09 2020 |
4579 |
345.56 |
| Oct 02 2020 |
4722 |
345.56 |
| Sep 25 2020 |
4803 |
345.56 |
| Sep 18 2020 |
4937 |
345.56 |
| Sep 11 2020 |
4981 |
345.56 |
| Sep 04 2020 |
5047 |
345.56 |
| Aug 28 2020 |
5070 |
345.56 |
| Aug 21 2020 |
5100 |
345.56 |
| Aug 14 2020 |
5105 |
345.56 |
| Aug 07 2020 |
5152 |
345.56 |
| Jul 31 2020 |
5169 |
345.56 |
| Jul 24 2020 |
5169 |
345.56 |
| Jul 17 2020 |
5181 |
345.56 |
| Jul 10 2020 |
5200 |
345.56 |
| Jul 03 2020 |
5220 |
345.56 |
| Jun 26 2020 |
5220 |
345.56 |
| Jun 19 2020 |
5220 |
345.56 |
| Jun 12 2020 |
5223 |
345.56 |
| Jun 05 2020 |
5228 |
345.56 |
| May 29 2020 |
5241 |
345.56 |
| May 22 2020 |
5248 |
345.56 |
| May 15 2020 |
5248 |
345.56 |
| May 08 2020 |
5250 |
345.56 |
| May 01 2020 |
5253 |
345.56 |
| Apr 24 2020 |
5271 |
345.56 |
| Apr 17 2020 |
5271 |
345.56 |
| Apr 10 2020 |
5271 |
345.56 |
| Apr 03 2020 |
5271 |
345.56 |
| Mar 27 2020 |
5271 |
345.56 |
| Mar 20 2020 |
5274 |
345.56 |
| Mar 13 2020 |
5274 |
345.56 |
| Mar 06 2020 |
5274 |
345.56 |
| Feb 28 2020 |
5284 |
345.56 |
| Feb 21 2020 |
5302 |
345.56 |
| Feb 14 2020 |
5305 |
345.56 |
| Feb 07 2020 |
5310 |
345.56 |
| Jan 31 2020 |
5328 |
345.56 |
| Jan 24 2020 |
5630 |
355.04 |
| Jan 17 2020 |
5646 |
355.04 |
| Jan 10 2020 |
5858 |
351.95 |
| Jan 03 2020 |
5828 |
351.95 |
| Dec 27 2019 |
5832 |
351.95 |
| Dec 20 2019 |
5839 |
351.95 |
| Dec 13 2019 |
8036 |
384.27 |
| Dec 06 2019 |
7884 |
384.27 |
| Nov 29 2019 |
8039 |
384.27 |
| Nov 22 2019 |
8081 |
384.27 |
| Nov 15 2019 |
8251 |
385.77 |
| Nov 08 2019 |
9159 |
396.15 |
| Nov 01 2019 |
9169 |
396.15 |
| Oct 25 2019 |
8354 |
387.31 |
| Oct 18 2019 |
8168 |
387.31 |
| Oct 11 2019 |
8284 |
387.31 |
| Oct 04 2019 |
8320 |
387.31 |
| Sep 27 2019 |
8333 |
387.31 |
| Sep 20 2019 |
8183 |
387.31 |
| Sep 13 2019 |
8223 |
387.31 |
| Sep 06 2019 |
8004 |
387.31 |
| Aug 30 2019 |
8050 |
387.31 |
| Aug 23 2019 |
8060 |
387.31 |
| Aug 16 2019 |
8007 |
387.31 |
| Aug 09 2019 |
8007 |
387.31 |
| Aug 02 2019 |
8011 |
387.31 |
| Jul 26 2019 |
8017 |
387.31 |
| Jul 19 2019 |
8031 |
387.31 |
| Jul 12 2019 |
8041 |
387.31 |
| Jul 05 2019 |
8052 |
387.31 |
| Jun 28 2019 |
8064 |
387.31 |
| Jun 21 2019 |
8077 |
387.31 |
| Jun 14 2019 |
8070 |
387.31 |
| Jun 07 2019 |
8071 |
387.31 |
| May 31 2019 |
8090 |
387.31 |
| May 24 2019 |
8089 |
387.31 |
| May 17 2019 |
8104 |
387.31 |
| May 10 2019 |
8100 |
387.31 |
| May 03 2019 |
8107 |
387.31 |
| Apr 26 2019 |
8103 |
387.31 |
| Apr 19 2019 |
8107 |
387.31 |
| Apr 12 2019 |
8107 |
387.31 |
| Apr 05 2019 |
8107 |
387.31 |
| Mar 29 2019 |
8107 |
387.31 |
| Mar 22 2019 |
8107 |
387.31 |
| Mar 15 2019 |
8114 |
387.31 |
| Mar 08 2019 |
8082 |
387.31 |
| Mar 01 2019 |
8088 |
387.31 |
| Feb 22 2019 |
8082 |
387.31 |
| Feb 15 2019 |
8095 |
387.31 |
| Feb 08 2019 |
8083 |
387.31 |
| Feb 01 2019 |
8106 |
387.31 |
| Jan 25 2019 |
8106 |
387.31 |
| Jan 18 2019 |
7470 |
382.9 |
| Jan 11 2019 |
7892 |
382.9 |
| Jan 04 2019 |
7951 |
382.9 |
| Dec 28 2018 |
7967 |
382.9 |
| Dec 21 2018 |
7907 |
382.9 |
| Dec 14 2018 |
7927 |
382.9 |
| Dec 07 2018 |
8016 |
382.9 |
| Nov 30 2018 |
8137 |
382.9 |
| Nov 23 2018 |
8170 |
382.9 |
| Nov 16 2018 |
7905 |
378.47 |
| Nov 09 2018 |
7823 |
378.47 |
| Nov 02 2018 |
7879 |
378.47 |
