May 01 2024 |
603 |
244.15 |
Apr 25 2024 |
603 |
244.15 |
Apr 18 2024 |
603 |
244.15 |
Apr 11 2024 |
603 |
244.15 |
Apr 04 2024 |
603 |
244.15 |
Mar 28 2024 |
603 |
244.15 |
Mar 21 2024 |
603 |
244.15 |
Mar 14 2024 |
603 |
244.15 |
Mar 07 2024 |
603 |
244.15 |
Feb 29 2024 |
603 |
244.15 |
Feb 22 2024 |
604 |
244.15 |
Feb 15 2024 |
606 |
244.15 |
Feb 08 2024 |
607 |
244.15 |
Feb 01 2024 |
608 |
244.15 |
Jan 25 2024 |
607 |
244.15 |
Jan 18 2024 |
520 |
236.91 |
Jan 11 2024 |
489 |
236.91 |
Jan 04 2024 |
495 |
236.91 |
Dec 28 2023 |
480 |
236.33 |
Dec 21 2023 |
430 |
231.61 |
Dec 14 2023 |
517 |
237.72 |
Dec 07 2023 |
485 |
237.72 |
Nov 30 2023 |
492 |
237.72 |
Nov 23 2023 |
469 |
237.72 |
Nov 16 2023 |
467 |
236.69 |
Nov 09 2023 |
470 |
236.69 |
Nov 02 2023 |
475 |
236.69 |
Oct 26 2023 |
433 |
232.95 |
Oct 19 2023 |
433 |
232.95 |
Oct 12 2023 |
433 |
234.78 |
Oct 05 2023 |
407 |
231.39 |
Sep 28 2023 |
405 |
231.39 |
Sep 21 2023 |
405 |
231.39 |
Sep 14 2023 |
403 |
231.39 |
Sep 07 2023 |
400 |
231.39 |
Aug 31 2023 |
400 |
231.39 |
Aug 24 2023 |
400 |
231.39 |
Aug 17 2023 |
399 |
231.39 |
Aug 10 2023 |
399 |
231.39 |
Aug 03 2023 |
400 |
231.39 |
Jul 27 2023 |
400 |
231.39 |
Jul 20 2023 |
394 |
231.39 |
Jul 13 2023 |
394 |
231.39 |
Jul 06 2023 |
390 |
231.39 |
Jun 29 2023 |
390 |
231.39 |
Jun 22 2023 |
390 |
231.39 |
Jun 15 2023 |
390 |
231.39 |
Jun 08 2023 |
390 |
231.39 |
Jun 01 2023 |
390 |
231.39 |
May 25 2023 |
388 |
231.39 |
May 18 2023 |
388 |
231.39 |
May 11 2023 |
388 |
231.39 |
May 04 2023 |
388 |
231.39 |
Apr 27 2023 |
390 |
231.39 |
Apr 20 2023 |
390 |
231.39 |
Apr 13 2023 |
390 |
231.39 |
Apr 06 2023 |
391 |
231.39 |
Mar 30 2023 |
390 |
231.39 |
Mar 23 2023 |
390 |
231.39 |
Mar 16 2023 |
390 |
231.39 |
Mar 09 2023 |
390 |
231.39 |
Mar 02 2023 |
390 |
231.39 |
Feb 23 2023 |
389 |
231.39 |
Feb 16 2023 |
387 |
231.39 |
Feb 09 2023 |
387 |
231.39 |
Feb 02 2023 |
389 |
231.39 |
Jan 26 2023 |
386 |
231.39 |
Jan 19 2023 |
384 |
231.39 |
Jan 12 2023 |
409 |
235.46 |
Jan 05 2023 |
408 |
235.46 |
Dec 29 2022 |
407 |
235.46 |
Dec 22 2022 |
615 |
235.46 |
Dec 15 2022 |
609 |
235.46 |
Dec 08 2022 |
609 |
235.46 |
Dec 01 2022 |
606 |
235.46 |
Nov 24 2022 |
614 |
235.46 |
Nov 17 2022 |
598 |
234.85 |
Nov 10 2022 |
593 |
234.85 |
Nov 03 2022 |
504 |
229.8 |
Oct 27 2022 |
714 |
247.72 |
Oct 20 2022 |
698 |
247.72 |
Oct 13 2022 |
695 |
247.72 |
Oct 06 2022 |
686 |
247.72 |
Sep 29 2022 |
677 |
247.72 |
Sep 22 2022 |
677 |
247.72 |
Sep 15 2022 |
679 |
247.72 |
Sep 08 2022 |
683 |
247.72 |
Sep 01 2022 |
688 |
247.72 |
Aug 25 2022 |
688 |
247.72 |
Aug 18 2022 |
688 |
247.72 |
Aug 11 2022 |
688 |
247.72 |
Aug 04 2022 |
686 |
247.72 |
Jul 28 2022 |
686 |
247.72 |
Jul 21 2022 |
686 |
247.72 |
Jul 14 2022 |
686 |
247.72 |
Jul 07 2022 |
686 |
247.72 |
Jun 30 2022 |
686 |
247.72 |
Jun 23 2022 |
684 |
247.72 |
Jun 16 2022 |
684 |
247.72 |
Jun 09 2022 |
687 |
247.72 |
Jun 02 2022 |
687 |
247.72 |
May 26 2022 |
686 |
247.72 |
May 19 2022 |
686 |
247.72 |
May 12 2022 |
686 |
247.72 |
May 05 2022 |
686 |
247.72 |
Apr 28 2022 |
684 |
247.72 |
Apr 21 2022 |
684 |
247.72 |
Apr 14 2022 |
684 |
247.72 |
Apr 07 2022 |
684 |
247.72 |
Mar 31 2022 |
684 |
247.72 |
Mar 24 2022 |
684 |
247.72 |
Mar 17 2022 |
683 |
247.72 |
Mar 10 2022 |
683 |
247.72 |
Mar 03 2022 |
683 |
247.72 |
Feb 24 2022 |
681 |
247.72 |
Feb 17 2022 |
682 |
247.72 |
Feb 10 2022 |
690 |
247.72 |
Feb 03 2022 |
693 |
247.72 |
Jan 27 2022 |
698 |
247.72 |
Jan 20 2022 |
665 |
247.72 |
Jan 13 2022 |
681 |
247.72 |
Jan 06 2022 |
727 |
247.72 |
Dec 30 2021 |
742 |
247.72 |
Dec 23 2021 |
811 |
251.9 |
Dec 16 2021 |
807 |
251.9 |
Dec 09 2021 |
817 |
251.4 |
Dec 02 2021 |
832 |
250.47 |
Nov 25 2021 |
859 |
250.47 |
Nov 18 2021 |
1008 |
259.91 |
Nov 11 2021 |
993 |
259.91 |
Nov 04 2021 |
1027 |
259.91 |
Oct 28 2021 |
1065 |
259.91 |
Oct 21 2021 |
1087 |
259.91 |
Oct 14 2021 |
1086 |
259.91 |
Oct 07 2021 |
1066 |
259.91 |
Sep 30 2021 |
1077 |
259.91 |
Sep 23 2021 |
1089 |
259.91 |
Sep 16 2021 |
1112 |
259.91 |
Sep 09 2021 |
1122 |
259.91 |
Sep 02 2021 |
1129 |
259.91 |
Aug 26 2021 |
1125 |
259.91 |
Aug 19 2021 |
1126 |
259.91 |
Aug 12 2021 |
1129 |
259.91 |
Aug 05 2021 |
1136 |
259.91 |
Jul 29 2021 |
1136 |
259.91 |
Jun 03 2021 |
1300 |
259.91 |
May 21 2021 |
685 |
253.95 |
May 14 2021 |
671 |
253.95 |
May 07 2021 |
671 |
253.95 |
Apr 30 2021 |
670 |
253.95 |
Apr 23 2021 |
670 |
253.95 |
Apr 16 2021 |
670 |
253.95 |
Apr 09 2021 |
670 |
253.95 |
Apr 02 2021 |
670 |
253.95 |
Mar 26 2021 |
670 |
253.95 |
Mar 19 2021 |
665 |
253.95 |
Mar 12 2021 |
665 |
253.95 |
Mar 05 2021 |
665 |
253.95 |
Feb 26 2021 |
665 |
253.95 |
Feb 19 2021 |
641 |
253.95 |
Feb 12 2021 |
650 |
253.95 |
Feb 05 2021 |
652 |
253.95 |
Jan 29 2021 |
670 |
253.95 |
Jan 22 2021 |
663 |
253.95 |
Jan 15 2021 |
559 |
249.1 |
Jan 08 2021 |
1024 |
264.31 |
Jan 01 2021 |
1013 |
264.31 |
Dec 25 2020 |
1048 |
264.31 |
Dec 18 2020 |
1051 |
264.31 |
Dec 11 2020 |
1790 |
297.75 |
Dec 04 2020 |
1834 |
291.95 |
Nov 27 2020 |
1840 |
293.63 |
Nov 20 2020 |
1977 |
293.63 |
Nov 13 2020 |
2083 |
293.63 |
Nov 06 2020 |
2162 |
292.16 |
Oct 30 2020 |
2273 |
292.16 |
Oct 23 2020 |
2346 |
290.71 |
Oct 16 2020 |
2434 |
290.71 |
Oct 09 2020 |
2486 |
290.71 |
Oct 02 2020 |
2558 |
290.71 |
Sep 25 2020 |
2599 |
290.71 |
Sep 18 2020 |
2663 |
290.71 |
Sep 11 2020 |
2675 |
290.71 |
Sep 04 2020 |
2712 |
290.71 |
Aug 28 2020 |
2717 |
290.71 |
Aug 21 2020 |
2743 |
290.71 |
Aug 14 2020 |
2749 |
290.71 |
Aug 07 2020 |
2782 |
290.71 |
Jul 31 2020 |
2793 |
290.71 |
Jul 24 2020 |
2793 |
290.71 |
Jul 17 2020 |
2801 |
290.71 |
Jul 10 2020 |
2811 |
290.71 |
Jul 03 2020 |
2816 |
290.71 |
Jun 26 2020 |
2816 |
290.71 |
Jun 19 2020 |
2816 |
290.71 |
Jun 12 2020 |
2818 |
290.71 |
Jun 05 2020 |
2822 |
290.71 |
May 29 2020 |
2824 |
290.71 |
May 22 2020 |
2826 |
290.71 |
May 15 2020 |
2826 |
290.71 |
May 08 2020 |
2826 |
290.71 |
May 01 2020 |
2831 |
290.71 |
Apr 24 2020 |
2836 |
290.71 |
Apr 17 2020 |
2836 |
290.71 |
Apr 10 2020 |
2836 |
290.71 |
Apr 03 2020 |
2836 |
290.71 |
Mar 27 2020 |
2836 |
290.71 |
Mar 20 2020 |
2836 |
290.71 |
Mar 13 2020 |
2836 |
290.71 |
Mar 06 2020 |
2836 |
290.71 |
Feb 28 2020 |
2842 |
290.71 |
Feb 21 2020 |
2847 |
290.71 |
Feb 14 2020 |
2852 |
290.71 |
Feb 07 2020 |
2852 |
290.71 |
Jan 31 2020 |
2865 |
290.71 |
Jan 24 2020 |
2683 |
290.71 |
Jan 17 2020 |
2701 |
290.71 |
Jan 10 2020 |
2974 |
290.71 |
Jan 03 2020 |
2971 |
290.71 |
Dec 27 2019 |
2954 |
290.71 |
Dec 20 2019 |
2960 |
290.71 |
Dec 13 2019 |
3042 |
292.89 |
Dec 06 2019 |
3283 |
303.72 |
Nov 29 2019 |
3344 |
303.72 |
Nov 22 2019 |
3380 |
303.72 |
Nov 15 2019 |
3407 |
303.72 |
Nov 08 2019 |
3951 |
316.21 |
Nov 01 2019 |
3939 |
316.21 |
Oct 25 2019 |
5062 |
339.18 |
Oct 18 2019 |
4999 |
339.18 |
Oct 11 2019 |
5031 |
339.18 |
Oct 04 2019 |
5061 |
339.18 |
Sep 27 2019 |
5044 |
339.18 |
Sep 20 2019 |
4953 |
339.18 |
Sep 13 2019 |
4993 |
339.18 |
Sep 06 2019 |
4837 |
339.18 |
Aug 30 2019 |
4873 |
339.18 |
Aug 23 2019 |
4901 |
339.18 |
Aug 16 2019 |
4867 |
339.18 |
Aug 09 2019 |
4867 |
339.18 |
Aug 02 2019 |
4867 |
339.18 |
Jul 26 2019 |
4868 |
339.18 |
Jul 19 2019 |
4871 |
339.18 |
Jul 12 2019 |
4888 |
339.18 |
Jul 05 2019 |
4893 |
339.18 |
Jun 28 2019 |
4896 |
339.18 |
Jun 21 2019 |
4900 |
339.18 |
Jun 14 2019 |
4892 |
339.18 |
Jun 07 2019 |
4892 |
339.18 |
May 31 2019 |
4904 |
339.18 |
May 24 2019 |
4907 |
339.18 |
May 17 2019 |
4922 |
339.18 |
May 10 2019 |
4919 |
339.18 |
May 03 2019 |
4928 |
339.18 |
Apr 26 2019 |
4930 |
339.18 |
Apr 19 2019 |
4932 |
339.18 |
Apr 12 2019 |
4935 |
339.18 |
Apr 05 2019 |
4935 |
339.18 |
Mar 29 2019 |
4935 |
339.18 |
Mar 22 2019 |
4933 |
339.18 |
Mar 15 2019 |
4946 |
339.18 |
Mar 08 2019 |
4940 |
339.18 |
Mar 01 2019 |
4942 |
339.18 |
Feb 22 2019 |
4939 |
339.18 |
Feb 15 2019 |
4947 |
339.18 |
Feb 08 2019 |
4933 |
339.18 |
Feb 01 2019 |
4949 |
339.18 |
Jan 25 2019 |
4953 |
339.18 |
Jan 18 2019 |
5274 |
349.26 |
Jan 11 2019 |
5622 |
349.26 |
Jan 04 2019 |
5660 |
349.26 |
Dec 28 2018 |
5673 |
349.26 |
Dec 21 2018 |
5628 |
349.26 |
Dec 14 2018 |
5602 |
349.26 |
Dec 07 2018 |
5665 |
349.26 |
Nov 30 2018 |
5727 |
349.26 |
Nov 23 2018 |
5752 |
349.26 |
Nov 16 2018 |
5841 |
349.26 |
Nov 09 2018 |
5944 |
351.7 |
Nov 02 2018 |
5972 |
351.7 |