| Dec 22 2022 |
1737 |
325.57 |
| Dec 15 2022 |
1707 |
325.57 |
| Dec 08 2022 |
1714 |
325.57 |
| Dec 01 2022 |
1719 |
325.57 |
| Nov 24 2022 |
1710 |
325.57 |
| Nov 17 2022 |
1692 |
325.57 |
| Nov 10 2022 |
1697 |
325.57 |
| Nov 03 2022 |
1687 |
325.57 |
| Oct 27 2022 |
1650 |
325.57 |
| Oct 20 2022 |
1676 |
325.57 |
| Oct 13 2022 |
1664 |
325.57 |
| Oct 06 2022 |
1620 |
325.57 |
| Sep 29 2022 |
1598 |
325.57 |
| Sep 22 2022 |
1605 |
325.57 |
| Sep 15 2022 |
1591 |
325.57 |
| Sep 08 2022 |
1573 |
325.57 |
| Sep 01 2022 |
1569 |
325.57 |
| Aug 25 2022 |
1569 |
325.57 |
| Aug 18 2022 |
1569 |
325.57 |
| Aug 11 2022 |
1561 |
325.57 |
| Aug 04 2022 |
1545 |
325.57 |
| Jul 28 2022 |
1545 |
325.57 |
| Jul 21 2022 |
1545 |
325.57 |
| Jul 14 2022 |
1545 |
325.57 |
| Jul 07 2022 |
1545 |
325.57 |
| Jun 30 2022 |
1545 |
325.57 |
| Jun 23 2022 |
1550 |
325.57 |
| Jun 16 2022 |
1550 |
325.57 |
| Jun 09 2022 |
1550 |
325.57 |
| Jun 02 2022 |
1550 |
325.57 |
| May 26 2022 |
1547 |
325.57 |
| May 19 2022 |
1547 |
325.57 |
| May 12 2022 |
1547 |
325.57 |
| May 05 2022 |
1547 |
325.57 |
| Apr 28 2022 |
1547 |
325.57 |
| Apr 21 2022 |
1547 |
325.57 |
| Apr 14 2022 |
1547 |
325.57 |
| Apr 07 2022 |
1547 |
325.57 |
| Mar 31 2022 |
1547 |
325.57 |
| Mar 24 2022 |
1547 |
325.57 |
| Mar 17 2022 |
1549 |
325.57 |
| Mar 10 2022 |
1549 |
325.57 |
| Mar 03 2022 |
1549 |
325.57 |
| Feb 24 2022 |
1524 |
325.57 |
| Feb 17 2022 |
1529 |
325.57 |
| Feb 10 2022 |
1527 |
325.57 |
| Feb 03 2022 |
1524 |
325.57 |
| Jan 27 2022 |
1535 |
325.57 |
| Jan 20 2022 |
1476 |
325.57 |
| Jan 13 2022 |
1472 |
325.57 |
| Jan 06 2022 |
1668 |
325.57 |
| Dec 30 2021 |
1673 |
325.57 |
| Dec 23 2021 |
1663 |
325.57 |
| Dec 16 2021 |
1671 |
325.57 |
| Nov 25 2021 |
1519 |
309.01 |
| Nov 18 2021 |
1518 |
309.01 |
| Nov 11 2021 |
1517 |
309.01 |
| Nov 04 2021 |
1530 |
309.01 |
| Oct 28 2021 |
1487 |
309.01 |
| Oct 21 2021 |
1529 |
309.01 |
| Oct 14 2021 |
1508 |
309.01 |
| Oct 07 2021 |
1430 |
309.01 |
| Sep 30 2021 |
1423 |
309.01 |
| Sep 23 2021 |
1383 |
309.01 |
| Sep 16 2021 |
1384 |
309.01 |
| Sep 09 2021 |
1375 |
309.01 |
| Sep 02 2021 |
1395 |
309.01 |
| Aug 26 2021 |
1391 |
309.01 |
| Aug 19 2021 |
1391 |
309.01 |
| Aug 12 2021 |
1389 |
309.01 |
| Aug 05 2021 |
1411 |
309.01 |
| Jul 29 2021 |
1425 |
309.01 |
| Jun 03 2021 |
1430 |
309.01 |
| Nov 27 2020 |
2169 |
309.01 |
| Nov 20 2020 |
2352 |
309.01 |
| Nov 13 2020 |
2465 |
309.01 |
| Nov 06 2020 |
2609 |
309.01 |
| Oct 30 2020 |
2738 |
309.01 |
| Oct 23 2020 |
2913 |
309.01 |
| Oct 16 2020 |
3022 |
309.01 |
| Oct 09 2020 |
3108 |
309.01 |
| Oct 02 2020 |
3209 |
309.01 |
| Sep 25 2020 |
3265 |
309.01 |
| Sep 18 2020 |
3340 |
309.01 |
| Sep 11 2020 |
3373 |
309.01 |
| Sep 04 2020 |
3405 |
309.01 |
| Aug 28 2020 |
3415 |
309.01 |
| Aug 21 2020 |
3441 |
309.01 |
| Aug 14 2020 |
3447 |
309.01 |
| Aug 07 2020 |
3485 |
309.01 |
| Jul 31 2020 |
3501 |
309.01 |
| Jul 24 2020 |
3501 |
309.01 |
| Jul 17 2020 |
3512 |
309.01 |
| Jul 10 2020 |
3525 |
309.01 |
| Jul 03 2020 |
3531 |
309.01 |
| Jun 26 2020 |
3531 |
309.01 |
| Jun 19 2020 |
3531 |
309.01 |
| Jun 12 2020 |
3534 |
309.01 |
| Jun 05 2020 |
3542 |
309.01 |
| May 29 2020 |
3548 |
309.01 |
| May 22 2020 |
3546 |
309.01 |
| May 15 2020 |
3546 |
309.01 |
| May 08 2020 |
3546 |
309.01 |
| May 01 2020 |
3548 |
309.01 |
| Apr 24 2020 |
3555 |
309.01 |
| Apr 17 2020 |
3555 |
309.01 |
| Apr 10 2020 |
3555 |
309.01 |
| Apr 03 2020 |
3555 |
309.01 |
| Mar 27 2020 |
3555 |
309.01 |
| Mar 20 2020 |
3555 |
309.01 |
| Mar 13 2020 |
3555 |
309.01 |
| Mar 06 2020 |
3555 |
309.01 |
| Feb 28 2020 |
3562 |
309.01 |
| Feb 21 2020 |
3577 |
309.01 |
| Feb 14 2020 |
3579 |
309.01 |
| Feb 07 2020 |
3580 |
309.01 |
| Jan 31 2020 |
3592 |
309.01 |
| Jan 24 2020 |
3378 |
309.01 |
| Jan 17 2020 |
3393 |
309.01 |
| Jan 10 2020 |
3713 |
309.01 |
| Jan 03 2020 |
3699 |
309.01 |
| Dec 27 2019 |
3691 |
309.01 |
| Dec 20 2019 |
3693 |
309.01 |
| Dec 13 2019 |
3691 |
309.01 |
| Nov 08 2019 |
2789 |
288.83 |
| Nov 01 2019 |
2786 |
288.83 |
| Oct 25 2019 |
2533 |
282.73 |
| Oct 18 2019 |
2514 |
282.73 |
| Oct 11 2019 |
2552 |
282.73 |
| Oct 04 2019 |
2599 |
282.73 |
| Sep 27 2019 |
2582 |
282.73 |
| Sep 20 2019 |
2559 |
282.73 |
| Sep 13 2019 |
2592 |
282.73 |
| Sep 06 2019 |
2492 |
282.73 |
| Aug 30 2019 |
2519 |
282.73 |
| Aug 23 2019 |
2531 |
282.73 |
| Aug 16 2019 |
2514 |
282.73 |
| Aug 09 2019 |
2514 |
282.73 |
| Aug 02 2019 |
2514 |
282.73 |
| Jul 26 2019 |
2506 |
282.73 |
| Jul 19 2019 |
2508 |
282.73 |
| Jul 12 2019 |
2515 |
282.73 |
| Jul 05 2019 |
2520 |
282.73 |
| Jun 28 2019 |
2519 |
282.73 |
| Jun 21 2019 |
2520 |
282.73 |
| Jun 14 2019 |
2517 |
282.73 |
| Jun 07 2019 |
2519 |
282.73 |
| May 31 2019 |
2521 |
282.73 |
| May 24 2019 |
2521 |
282.73 |
| May 17 2019 |
2526 |
282.73 |
| May 10 2019 |
2523 |
282.73 |
| May 03 2019 |
2526 |
282.73 |
| Apr 26 2019 |
2529 |
282.73 |
| Apr 19 2019 |
2530 |
282.73 |
| Apr 12 2019 |
2532 |
282.73 |
| Apr 05 2019 |
2532 |
282.73 |
| Mar 29 2019 |
2532 |
282.73 |
| Mar 22 2019 |
2529 |
282.73 |
| Mar 15 2019 |
2532 |
282.73 |
| Mar 08 2019 |
2532 |
282.73 |
| Mar 01 2019 |
2533 |
282.73 |
| Feb 22 2019 |
2532 |
282.73 |
| Feb 15 2019 |
2547 |
282.73 |
| Feb 08 2019 |
2536 |
282.73 |
| Feb 01 2019 |
2544 |
282.73 |
| Jan 25 2019 |
2545 |
282.73 |
| Jan 18 2019 |
2357 |
282.73 |
| Jan 11 2019 |
2554 |
282.73 |
| Jan 04 2019 |
2568 |
282.73 |
| Dec 28 2018 |
2572 |
282.73 |
| Dec 21 2018 |
2552 |
282.73 |
| Dec 14 2018 |
2531 |
282.73 |
| Dec 07 2018 |
2578 |
282.73 |
| Nov 30 2018 |
2603 |
282.73 |
| Nov 23 2018 |
2615 |
282.73 |
| Nov 16 2018 |
2631 |
282.73 |
| Nov 09 2018 |
2481 |
279.68 |
| Nov 02 2018 |
2498 |
279.68 |
