| May 06 2024 |
214 |
369.95 |
| May 03 2024 |
214 |
369.95 |
| Apr 25 2024 |
214 |
369.95 |
| Apr 18 2024 |
214 |
369.95 |
| Apr 11 2024 |
214 |
369.95 |
| Apr 04 2024 |
214 |
369.95 |
| Mar 28 2024 |
214 |
369.95 |
| Mar 21 2024 |
214 |
369.95 |
| Mar 14 2024 |
214 |
369.95 |
| Mar 07 2024 |
214 |
369.95 |
| Feb 29 2024 |
214 |
369.95 |
| Feb 22 2024 |
214 |
369.95 |
| Feb 15 2024 |
215 |
369.95 |
| Feb 08 2024 |
215 |
369.95 |
| Feb 01 2024 |
217 |
369.95 |
| Jan 25 2024 |
217 |
369.95 |
| Jan 18 2024 |
218 |
369.95 |
| Jan 11 2024 |
167 |
355.32 |
| Jan 04 2024 |
175 |
355.32 |
| Dec 28 2023 |
170 |
355.32 |
| Dec 21 2023 |
174 |
355.32 |
| Dec 14 2023 |
190 |
360.81 |
| Dec 07 2023 |
190 |
360.81 |
| Nov 30 2023 |
195 |
360.81 |
| Nov 23 2023 |
183 |
360.81 |
| Nov 16 2023 |
185 |
360.81 |
| Nov 09 2023 |
183 |
360.81 |
| Nov 02 2023 |
191 |
360.81 |
| Oct 26 2023 |
189 |
360.81 |
| Oct 19 2023 |
179 |
360.81 |
| Oct 12 2023 |
152 |
349.87 |
| Oct 05 2023 |
20 |
341.41 |
| Sep 28 2023 |
23 |
341.41 |
| Sep 21 2023 |
21 |
341.41 |
| Sep 14 2023 |
22 |
341.41 |
| Sep 07 2023 |
18 |
341.41 |
| Aug 31 2023 |
18 |
341.41 |
| Aug 24 2023 |
17 |
341.41 |
| Aug 17 2023 |
17 |
341.41 |
| Aug 10 2023 |
17 |
341.41 |
| Aug 03 2023 |
17 |
341.41 |
| Jul 27 2023 |
17 |
341.41 |
| Jul 20 2023 |
17 |
341.41 |
| Jul 13 2023 |
17 |
341.41 |
| Jul 06 2023 |
17 |
341.41 |
| Jun 29 2023 |
17 |
341.41 |
| Jun 22 2023 |
17 |
341.41 |
| Jun 15 2023 |
17 |
341.41 |
| Jun 08 2023 |
17 |
341.41 |
| Jun 01 2023 |
17 |
341.41 |
| May 25 2023 |
17 |
341.41 |
| May 18 2023 |
17 |
341.41 |
| May 11 2023 |
17 |
341.41 |
| May 04 2023 |
17 |
341.41 |
| Apr 27 2023 |
17 |
341.41 |
| Apr 20 2023 |
17 |
341.41 |
| Apr 13 2023 |
17 |
341.41 |
| Apr 06 2023 |
17 |
341.41 |
| Mar 30 2023 |
15 |
341.41 |
| Mar 23 2023 |
15 |
341.41 |
| Mar 16 2023 |
15 |
341.41 |
| Mar 09 2023 |
15 |
341.41 |
| Mar 02 2023 |
15 |
341.41 |
| Feb 23 2023 |
15 |
341.41 |
| Feb 16 2023 |
16 |
341.41 |
| Feb 09 2023 |
15 |
341.41 |
| Feb 02 2023 |
15 |
341.41 |
| Jan 26 2023 |
19 |
341.41 |
| Jan 19 2023 |
22 |
341.41 |
| Jan 12 2023 |
30 |
351.44 |
| Jan 05 2023 |
21 |
339.23 |
| Dec 29 2022 |
19 |
339.23 |
| Dec 22 2022 |
213 |
351.85 |
| Dec 15 2022 |
213 |
351.95 |
| Dec 08 2022 |
210 |
351.95 |
| Dec 01 2022 |
209 |
351.95 |
| Nov 24 2022 |
209 |
351.95 |
| Nov 17 2022 |
205 |
351.95 |
| Nov 10 2022 |
206 |
351.95 |
| Nov 03 2022 |
201 |
351.95 |
| Oct 27 2022 |
190 |
351.95 |
| Oct 20 2022 |
187 |
351.95 |
| Oct 13 2022 |
186 |
351.95 |
| Oct 06 2022 |
186 |
351.95 |
| Sep 29 2022 |
185 |
351.95 |
| Sep 22 2022 |
186 |
351.95 |
| Sep 15 2022 |
187 |
351.95 |
| Sep 08 2022 |
187 |
351.95 |
| Sep 01 2022 |
188 |
351.95 |
| Aug 25 2022 |
187 |
351.95 |
| Aug 18 2022 |
187 |
351.95 |
| Aug 11 2022 |
187 |
351.95 |
| Aug 04 2022 |
187 |
351.95 |
| Jul 28 2022 |
187 |
351.95 |
| Jul 21 2022 |
187 |
351.95 |
| Jul 14 2022 |
187 |
351.95 |
| Jul 07 2022 |
187 |
351.95 |
| Jun 30 2022 |
187 |
351.95 |
| Jun 23 2022 |
187 |
351.95 |
| Jun 16 2022 |
187 |
351.95 |
| Jun 09 2022 |
187 |
351.95 |
| Jun 02 2022 |
187 |
351.95 |
| May 26 2022 |
187 |
351.95 |
| May 19 2022 |
187 |
351.95 |
| May 12 2022 |
187 |
351.95 |
| May 05 2022 |
187 |
351.95 |
| Apr 28 2022 |
187 |
351.95 |
| Apr 21 2022 |
187 |
351.95 |
| Apr 14 2022 |
187 |
351.95 |
| Apr 07 2022 |
187 |
351.95 |
| Mar 31 2022 |
187 |
351.95 |
| Mar 24 2022 |
187 |
351.95 |
| Mar 17 2022 |
187 |
351.95 |
| Mar 10 2022 |
187 |
351.95 |
| Mar 03 2022 |
187 |
351.95 |
| Feb 24 2022 |
184 |
351.95 |
| Feb 17 2022 |
184 |
351.95 |
| Feb 10 2022 |
184 |
351.95 |
| Feb 03 2022 |
184 |
351.95 |
| Jan 27 2022 |
250 |
371.05 |
| Jan 20 2022 |
353 |
395.92 |
| Jan 13 2022 |
356 |
395.92 |
| Jan 06 2022 |
254 |
371.1 |
| Dec 30 2021 |
257 |
371.1 |
| Dec 23 2021 |
255 |
371.1 |
| Dec 16 2021 |
257 |
371.1 |
| Dec 09 2021 |
334 |
388.34 |
| Dec 02 2021 |
340 |
388.34 |
| Nov 25 2021 |
343 |
388.34 |
| Nov 18 2021 |
350 |
388.34 |
| Nov 11 2021 |
356 |
388.34 |
| Nov 04 2021 |
360 |
388.34 |
| Oct 28 2021 |
370 |
388.34 |
| Oct 21 2021 |
372 |
388.34 |
| Oct 14 2021 |
377 |
388.34 |
| Oct 07 2021 |
363 |
388.34 |
| Sep 30 2021 |
363 |
388.34 |
| Sep 23 2021 |
366 |
388.34 |
| Sep 16 2021 |
377 |
388.34 |
| Sep 09 2021 |
377 |
388.34 |
| Sep 02 2021 |
375 |
388.34 |
| Aug 26 2021 |
376 |
388.34 |
| Aug 19 2021 |
376 |
388.34 |
| Aug 12 2021 |
376 |
388.34 |
| Aug 05 2021 |
377 |
388.34 |
| Jul 29 2021 |
377 |
388.34 |
| Jun 03 2021 |
282 |
388.34 |
| May 21 2021 |
2704 |
410.39 |
| May 14 2021 |
2643 |
410.39 |
| May 07 2021 |
2643 |
410.39 |
| Apr 30 2021 |
2604 |
410.39 |
| Apr 23 2021 |
2604 |
410.39 |
| Apr 16 2021 |
2604 |
410.39 |
| Apr 09 2021 |
2604 |
410.39 |
| Apr 02 2021 |
2604 |
410.39 |
| Mar 26 2021 |
2605 |
410.39 |
| Mar 19 2021 |
2593 |
410.39 |
| Mar 12 2021 |
2593 |
410.39 |
| Mar 05 2021 |
2593 |
410.39 |
| Feb 26 2021 |
2593 |
410.39 |
| Feb 19 2021 |
2567 |
410.39 |
| Feb 12 2021 |
2582 |
410.39 |
| Feb 05 2021 |
2585 |
410.39 |
| Jan 29 2021 |
2920 |
428.92 |
| Jan 22 2021 |
3015 |
436.4 |
| Jan 15 2021 |
2972 |
449.4 |
| Jan 08 2021 |
3180 |
408.7 |
| Jan 01 2021 |
3160 |
408.7 |
| Dec 25 2020 |
3235 |
408.7 |
| Dec 18 2020 |
3359 |
408.7 |
| Dec 11 2020 |
3487 |
382.83 |
| Dec 04 2020 |
4137 |
382.83 |
| Nov 27 2020 |
4085 |
382.83 |
| Nov 20 2020 |
4697 |
382.83 |
| Nov 13 2020 |
5027 |
382.83 |
| Nov 06 2020 |
5375 |
382.83 |
| Oct 30 2020 |
5720 |
382.83 |
| Oct 23 2020 |
6105 |
382.83 |
| Oct 16 2020 |
6361 |
382.83 |
| Oct 09 2020 |
6638 |
382.83 |
| Oct 02 2020 |
6844 |
382.83 |
| Sep 25 2020 |
6991 |
382.83 |
| Sep 18 2020 |
7146 |
382.83 |
| Sep 11 2020 |
7234 |
382.83 |
| Sep 04 2020 |
7324 |
382.83 |
| Aug 28 2020 |
7377 |
382.83 |
| Aug 21 2020 |
7416 |
382.83 |
| Aug 14 2020 |
7426 |
382.83 |
| Aug 07 2020 |
7500 |
382.83 |
| Jul 31 2020 |
7530 |
382.83 |
| Jul 24 2020 |
7530 |
382.83 |
| Jul 17 2020 |
7542 |
382.83 |
| Jul 10 2020 |
7567 |
382.83 |
| Jul 03 2020 |
7593 |
382.83 |
| Jun 26 2020 |
7593 |
382.83 |
| Jun 19 2020 |
7593 |
382.83 |
| Jun 12 2020 |
7596 |
382.83 |
| Jun 05 2020 |
7611 |
382.83 |
| May 29 2020 |
7621 |
382.83 |
| May 22 2020 |
7640 |
382.83 |
| May 15 2020 |
7640 |
382.83 |
| May 08 2020 |
7643 |
382.83 |
| May 01 2020 |
7644 |
382.83 |
| Apr 24 2020 |
7674 |
382.83 |
| Apr 17 2020 |
7674 |
382.83 |
| Apr 10 2020 |
7674 |
382.83 |
| Apr 03 2020 |
7674 |
382.83 |
| Mar 27 2020 |
7674 |
382.83 |
| Mar 20 2020 |
7681 |
382.83 |
| Mar 13 2020 |
7681 |
382.83 |
| Mar 06 2020 |
7681 |
382.83 |
| Feb 28 2020 |
7678 |
382.83 |
| Feb 21 2020 |
7713 |
382.83 |
| Feb 14 2020 |
7718 |
382.83 |
| Feb 07 2020 |
7725 |
382.83 |
| Jan 31 2020 |
6285 |
361.29 |
| Jan 24 2020 |
3227 |
305.2 |
| Jan 17 2020 |
3242 |
305.2 |
| Jan 10 2020 |
4485 |
327.29 |
| Jan 03 2020 |
4464 |
327.29 |
| Dec 27 2019 |
4459 |
327.29 |
| Dec 20 2019 |
4463 |
327.29 |
| Dec 13 2019 |
8200 |
386.23 |
| Dec 06 2019 |
8047 |
386.23 |
| Nov 29 2019 |
8212 |
386.23 |
| Nov 22 2019 |
8242 |
386.23 |
| Nov 15 2019 |
8292 |
386.23 |
| Nov 08 2019 |
8330 |
386.23 |
| Nov 01 2019 |
8327 |
386.23 |
| Oct 25 2019 |
12282 |
431.5 |
| Oct 18 2019 |
12022 |
431.5 |
| Oct 11 2019 |
12138 |
431.5 |
| Oct 04 2019 |
12233 |
431.5 |
| Sep 27 2019 |
12215 |
431.5 |
| Sep 20 2019 |
12041 |
431.5 |
| Sep 13 2019 |
12077 |
431.5 |
| Sep 06 2019 |
11803 |
431.5 |
| Aug 30 2019 |
11841 |
431.5 |
| Aug 23 2019 |
11857 |
431.5 |
| Aug 16 2019 |
11767 |
431.5 |
| Aug 09 2019 |
11767 |
431.5 |
| Aug 02 2019 |
11773 |
431.5 |
| Jul 26 2019 |
11780 |
431.5 |
| Jul 19 2019 |
11796 |
431.5 |
| Jul 12 2019 |
11820 |
431.5 |
| Jul 05 2019 |
11831 |
431.5 |
| Jun 28 2019 |
11852 |
431.5 |
| Jun 21 2019 |
11872 |
431.5 |
| Jun 14 2019 |
11866 |
431.5 |
| Jun 07 2019 |
11852 |
431.5 |
| May 31 2019 |
11868 |
431.5 |
| May 24 2019 |
11869 |
431.5 |
| May 17 2019 |
11894 |
431.5 |
| May 10 2019 |
11889 |
431.5 |
| May 03 2019 |
11897 |
431.5 |
| Apr 26 2019 |
11889 |
431.5 |
| Apr 19 2019 |
11888 |
431.5 |
| Apr 12 2019 |
11891 |
431.5 |
| Apr 05 2019 |
11891 |
431.5 |
| Mar 29 2019 |
11892 |
431.5 |
| Mar 22 2019 |
11887 |
431.5 |
| Mar 15 2019 |
11897 |
431.5 |
| Mar 08 2019 |
11846 |
431.5 |
| Mar 01 2019 |
11849 |
431.5 |
| Feb 22 2019 |
11843 |
431.5 |
| Feb 15 2019 |
11861 |
431.5 |
| Feb 08 2019 |
11846 |
431.5 |
| Feb 01 2019 |
11869 |
431.5 |
| Jan 25 2019 |
11869 |
431.5 |
| Jan 18 2019 |
14026 |
458.88 |
| Jan 11 2019 |
14597 |
458.88 |
| Jan 04 2019 |
14690 |
458.88 |
| Dec 28 2018 |
14688 |
458.88 |
| Dec 21 2018 |
14601 |
458.88 |
| Dec 14 2018 |
16466 |
476.77 |
| Dec 07 2018 |
16656 |
476.77 |
| Nov 30 2018 |
16907 |
476.77 |
| Nov 23 2018 |
17099 |
476.77 |
| Nov 16 2018 |
17439 |
476.77 |
| Nov 09 2018 |
17507 |
476.77 |
| Nov 02 2018 |
17550 |
476.77 |
