| Oct 25 2019 |
2030 |
269.4 |
| Oct 18 2019 |
2031 |
269.4 |
| Oct 11 2019 |
2062 |
269.4 |
| Oct 04 2019 |
2113 |
269.4 |
| Sep 27 2019 |
2117 |
269.4 |
| Sep 20 2019 |
2102 |
269.4 |
| Sep 13 2019 |
2144 |
269.4 |
| Sep 06 2019 |
2043 |
269.4 |
| Aug 30 2019 |
2066 |
269.4 |
| Aug 23 2019 |
2073 |
269.4 |
| Aug 16 2019 |
2064 |
269.4 |
| Aug 09 2019 |
2064 |
269.4 |
| Aug 02 2019 |
2064 |
269.4 |
| Jul 26 2019 |
2058 |
269.4 |
| Jul 19 2019 |
2061 |
269.4 |
| Jul 12 2019 |
2066 |
269.4 |
| Jul 05 2019 |
2068 |
269.4 |
| Jun 28 2019 |
2068 |
269.4 |
| Jun 21 2019 |
2070 |
269.4 |
| Jun 14 2019 |
2066 |
269.4 |
| Jun 07 2019 |
2066 |
269.4 |
| May 31 2019 |
2068 |
269.4 |
| May 24 2019 |
2069 |
269.4 |
| May 17 2019 |
2074 |
269.4 |
| May 10 2019 |
2074 |
269.4 |
| May 03 2019 |
2077 |
269.4 |
| Apr 26 2019 |
2078 |
269.4 |
| Apr 19 2019 |
2077 |
269.4 |
| Apr 12 2019 |
2078 |
269.4 |
| Apr 05 2019 |
2078 |
269.4 |
| Mar 29 2019 |
2078 |
269.4 |
| Mar 22 2019 |
2075 |
269.4 |
| Mar 15 2019 |
2078 |
269.4 |
| Mar 08 2019 |
2075 |
269.4 |
| Mar 01 2019 |
2076 |
269.4 |
| Feb 22 2019 |
2074 |
269.4 |
| Feb 15 2019 |
2091 |
269.4 |
| Feb 08 2019 |
2084 |
269.4 |
| Feb 01 2019 |
2090 |
269.4 |
| Jan 25 2019 |
2087 |
269.4 |
| Jan 18 2019 |
1916 |
269.4 |
| Jan 11 2019 |
2095 |
269.4 |
| Jan 04 2019 |
2126 |
269.4 |
| Dec 28 2018 |
2132 |
269.4 |
| Dec 21 2018 |
2110 |
269.4 |
| Dec 14 2018 |
2093 |
269.4 |
| Dec 07 2018 |
2117 |
269.4 |
| Nov 30 2018 |
2153 |
269.4 |
| Nov 23 2018 |
2165 |
269.4 |
| Nov 16 2018 |
2173 |
269.4 |
| Nov 09 2018 |
2138 |
269.4 |
| Nov 02 2018 |
2155 |
269.4 |
