| Dec 22 2022 |
1111 |
286.61 |
| Dec 15 2022 |
1096 |
286.61 |
| Dec 08 2022 |
1096 |
286.61 |
| Dec 01 2022 |
1098 |
286.61 |
| Nov 24 2022 |
1086 |
286.61 |
| Nov 17 2022 |
1089 |
286.61 |
| Nov 10 2022 |
1080 |
286.61 |
| Nov 03 2022 |
1075 |
286.61 |
| Oct 27 2022 |
1081 |
286.61 |
| Oct 20 2022 |
1091 |
286.61 |
| Oct 13 2022 |
1090 |
286.61 |
| Oct 06 2022 |
1037 |
286.61 |
| Sep 29 2022 |
1034 |
286.61 |
| Sep 22 2022 |
1035 |
286.61 |
| Sep 15 2022 |
1021 |
286.61 |
| Sep 08 2022 |
1011 |
286.61 |
| Sep 01 2022 |
1009 |
286.61 |
| Aug 25 2022 |
1009 |
286.61 |
| Aug 18 2022 |
1010 |
286.61 |
| Aug 11 2022 |
1005 |
286.61 |
| Aug 04 2022 |
991 |
286.61 |
| Jul 28 2022 |
991 |
286.61 |
| Jul 21 2022 |
991 |
286.61 |
| Jul 14 2022 |
991 |
286.61 |
| Jul 07 2022 |
991 |
286.61 |
| Jun 30 2022 |
991 |
286.61 |
| Jun 23 2022 |
996 |
286.61 |
| Jun 16 2022 |
996 |
286.61 |
| Jun 09 2022 |
996 |
286.61 |
| Jun 02 2022 |
996 |
286.61 |
| May 26 2022 |
993 |
286.61 |
| May 19 2022 |
993 |
286.61 |
| May 12 2022 |
993 |
286.61 |
| May 05 2022 |
993 |
286.61 |
| Apr 28 2022 |
993 |
286.61 |
| Apr 21 2022 |
993 |
286.61 |
| Apr 14 2022 |
993 |
286.61 |
| Apr 07 2022 |
993 |
286.61 |
| Mar 31 2022 |
993 |
286.61 |
| Mar 24 2022 |
993 |
286.61 |
| Mar 17 2022 |
994 |
286.61 |
| Mar 10 2022 |
994 |
286.61 |
| Mar 03 2022 |
994 |
286.61 |
| Feb 24 2022 |
969 |
286.61 |
| Feb 17 2022 |
979 |
286.61 |
| Feb 10 2022 |
983 |
286.61 |
| Feb 03 2022 |
979 |
286.61 |
| Jan 27 2022 |
989 |
286.61 |
| Jan 20 2022 |
971 |
286.61 |
| Jan 13 2022 |
966 |
286.61 |
| Jan 06 2022 |
1785 |
301.62 |
| Dec 30 2021 |
1799 |
301.62 |
| Dec 23 2021 |
1812 |
301.62 |
| Dec 16 2021 |
1818 |
301.62 |
| Dec 09 2021 |
1804 |
301.62 |
| Dec 02 2021 |
1853 |
301.62 |
| Nov 25 2021 |
1880 |
301.62 |
| Nov 18 2021 |
1887 |
301.62 |
| Nov 11 2021 |
1859 |
301.62 |
| Nov 04 2021 |
1886 |
301.62 |
| Oct 28 2021 |
1967 |
301.62 |
| Oct 21 2021 |
2016 |
301.62 |
| Oct 14 2021 |
1872 |
295.57 |
| Oct 07 2021 |
1839 |
295.57 |
| Sep 30 2021 |
1879 |
295.57 |
| Sep 23 2021 |
1901 |
295.57 |
| Sep 16 2021 |
1938 |
295.57 |
| Sep 09 2021 |
1969 |
295.57 |
| Sep 02 2021 |
1989 |
295.57 |
| Aug 26 2021 |
1986 |
295.57 |
| Aug 19 2021 |
1990 |
295.57 |
| Aug 12 2021 |
1998 |
295.57 |
| Aug 05 2021 |
2004 |
295.57 |
| Jul 29 2021 |
2004 |
295.57 |
| Jun 03 2021 |
1657 |
295.57 |
| May 21 2021 |
1081 |
286.61 |
| May 14 2021 |
1063 |
286.61 |
| May 07 2021 |
1063 |
286.61 |
| Apr 30 2021 |
1058 |
286.61 |
| Apr 23 2021 |
1058 |
286.61 |
| Apr 16 2021 |
1058 |
286.61 |
| Apr 09 2021 |
1058 |
286.61 |
| Apr 02 2021 |
1058 |
286.61 |
| Mar 26 2021 |
1058 |
286.61 |
| Mar 19 2021 |
1049 |
286.61 |
| Mar 12 2021 |
1049 |
286.61 |
| Mar 05 2021 |
1049 |
286.61 |
| Feb 26 2021 |
1049 |
286.61 |
| Feb 19 2021 |
1034 |
286.61 |
| Feb 12 2021 |
1047 |
286.61 |
| Feb 05 2021 |
1047 |
286.61 |
| Jan 29 2021 |
1078 |
286.61 |
| Jan 22 2021 |
1061 |
286.61 |
| Jan 15 2021 |
802 |
273.01 |
| Jan 08 2021 |
1581 |
302.33 |
| Jan 01 2021 |
1922 |
331.65 |
| Dec 25 2020 |
1972 |
331.65 |
| Dec 18 2020 |
2010 |
331.65 |
| Dec 11 2020 |
2400 |
331.65 |
| Dec 04 2020 |
2732 |
331.65 |
| Nov 27 2020 |
2649 |
331.65 |
| Nov 20 2020 |
2923 |
331.65 |
| Nov 13 2020 |
3080 |
331.65 |
| Nov 06 2020 |
3280 |
331.65 |
| Oct 30 2020 |
3448 |
331.65 |
| Oct 23 2020 |
3671 |
331.65 |
| Oct 16 2020 |
2863 |
304.54 |
| Oct 09 2020 |
2950 |
304.54 |
| Oct 02 2020 |
3036 |
304.54 |
| Sep 25 2020 |
3083 |
304.54 |
| Sep 18 2020 |
3159 |
304.54 |
| Sep 11 2020 |
3189 |
304.54 |
| Sep 04 2020 |
3224 |
304.54 |
| Aug 28 2020 |
3230 |
304.54 |
| Aug 21 2020 |
3261 |
304.54 |
| Aug 14 2020 |
3268 |
304.54 |
| Aug 07 2020 |
3304 |
304.54 |
| Jul 31 2020 |
3318 |
304.54 |
| Jul 24 2020 |
3318 |
304.54 |
| Jul 17 2020 |
3328 |
304.54 |
| Jul 10 2020 |
3339 |
304.54 |
| Jul 03 2020 |
3346 |
304.54 |
| Jun 26 2020 |
3346 |
304.54 |
| Jun 19 2020 |
3346 |
304.54 |
| Jun 12 2020 |
3349 |
304.54 |
| Jun 05 2020 |
3357 |
304.54 |
| May 29 2020 |
3362 |
304.54 |
| May 22 2020 |
3360 |
304.54 |
| May 15 2020 |
3360 |
304.54 |
| May 08 2020 |
3359 |
304.54 |
| May 01 2020 |
3362 |
304.54 |
| Apr 24 2020 |
3368 |
304.54 |
| Apr 17 2020 |
3368 |
304.54 |
| Apr 10 2020 |
3368 |
304.54 |
| Apr 03 2020 |
3368 |
304.54 |
| Mar 27 2020 |
3368 |
304.54 |
| Mar 20 2020 |
3368 |
304.54 |
| Mar 13 2020 |
3368 |
304.54 |
| Mar 06 2020 |
3368 |
304.54 |
| Feb 28 2020 |
3377 |
304.54 |
| Feb 21 2020 |
3389 |
304.54 |
| Feb 14 2020 |
3391 |
304.54 |
| Feb 07 2020 |
3391 |
304.54 |
| Jan 31 2020 |
3403 |
304.54 |
| Jan 24 2020 |
2180 |
277.43 |
| Jan 17 2020 |
2196 |
277.43 |
| Jan 10 2020 |
3724 |
309.27 |
| Jan 03 2020 |
3709 |
309.27 |
| Dec 27 2019 |
3700 |
309.27 |
| Dec 20 2019 |
3704 |
309.27 |
| Dec 13 2019 |
3703 |
309.27 |
| Dec 06 2019 |
3528 |
309.27 |
| Nov 29 2019 |
3587 |
309.27 |
| Nov 22 2019 |
3618 |
309.27 |
| Nov 15 2019 |
3644 |
309.27 |
| Nov 08 2019 |
3621 |
309.27 |
| Nov 01 2019 |
3625 |
309.27 |
| Oct 25 2019 |
3597 |
309.27 |
| Oct 18 2019 |
5863 |
354.41 |
| Oct 11 2019 |
5929 |
354.41 |
| Oct 04 2019 |
5941 |
354.41 |
| Sep 27 2019 |
5944 |
354.41 |
| Sep 20 2019 |
5861 |
354.41 |
| Sep 13 2019 |
5901 |
354.41 |
| Sep 06 2019 |
5747 |
354.41 |
| Aug 30 2019 |
5786 |
354.41 |
| Aug 23 2019 |
5815 |
354.41 |
| Aug 16 2019 |
5783 |
354.41 |
| Aug 09 2019 |
5783 |
354.41 |
| Aug 02 2019 |
5784 |
354.41 |
| Jul 26 2019 |
5783 |
354.41 |
| Jul 19 2019 |
5792 |
354.41 |
| Jul 12 2019 |
5805 |
354.41 |
| Jul 05 2019 |
5810 |
354.41 |
| Jun 28 2019 |
5820 |
354.41 |
| Jun 21 2019 |
5827 |
354.41 |
| Jun 14 2019 |
5818 |
354.41 |
| Jun 07 2019 |
5818 |
354.41 |
| May 31 2019 |
5828 |
354.41 |
| May 24 2019 |
5829 |
354.41 |
| May 17 2019 |
5845 |
354.41 |
| May 10 2019 |
5843 |
354.41 |
| May 03 2019 |
5852 |
354.41 |
| Apr 26 2019 |
5850 |
354.41 |
| Apr 19 2019 |
5853 |
354.41 |
| Apr 12 2019 |
5856 |
354.41 |
| Apr 05 2019 |
5856 |
354.41 |
| Mar 29 2019 |
5856 |
354.41 |
| Mar 22 2019 |
5854 |
354.41 |
| Mar 15 2019 |
5861 |
354.41 |
| Mar 08 2019 |
5847 |
354.41 |
| Mar 01 2019 |
5847 |
354.41 |
| Feb 22 2019 |
5842 |
354.41 |
| Feb 15 2019 |
5847 |
354.41 |
| Feb 08 2019 |
5833 |
354.41 |
| Feb 01 2019 |
5850 |
354.41 |
| Jan 25 2019 |
5850 |
354.41 |
| Jan 18 2019 |
6416 |
367.71 |
| Jan 11 2019 |
6798 |
367.71 |
| Jan 04 2019 |
6857 |
367.71 |
| Dec 28 2018 |
6883 |
367.71 |
| Dec 21 2018 |
6833 |
367.71 |
| Dec 14 2018 |
6831 |
367.71 |
| Dec 07 2018 |
6910 |
367.71 |
| Nov 30 2018 |
6990 |
367.71 |
| Nov 23 2018 |
7036 |
367.71 |
| Nov 16 2018 |
7126 |
367.71 |
| Nov 09 2018 |
7069 |
367.71 |
| Nov 02 2018 |
7084 |
367.71 |
