| Dec 22 2022 |
790 |
269 |
| Dec 15 2022 |
776 |
269 |
| Dec 08 2022 |
782 |
269 |
| Dec 01 2022 |
785 |
269 |
| Nov 24 2022 |
774 |
269 |
| Nov 17 2022 |
781 |
269 |
| Nov 10 2022 |
774 |
269 |
| Nov 03 2022 |
761 |
269 |
| Oct 27 2022 |
774 |
269 |
| Oct 20 2022 |
790 |
269 |
| Oct 13 2022 |
793 |
269 |
| Oct 06 2022 |
745 |
269 |
| Sep 29 2022 |
745 |
269 |
| Sep 22 2022 |
750 |
269 |
| Sep 15 2022 |
744 |
269 |
| Sep 08 2022 |
737 |
269 |
| Sep 01 2022 |
737 |
269 |
| Aug 25 2022 |
739 |
269 |
| Aug 18 2022 |
740 |
269 |
| Aug 11 2022 |
736 |
269 |
| Aug 04 2022 |
724 |
269 |
| Jul 28 2022 |
724 |
269 |
| Jul 21 2022 |
724 |
269 |
| Jul 14 2022 |
724 |
269 |
| Jul 07 2022 |
724 |
269 |
| Jun 30 2022 |
724 |
269 |
| Jun 23 2022 |
728 |
269 |
| Jun 16 2022 |
728 |
269 |
| Jun 09 2022 |
727 |
269 |
| Jun 02 2022 |
727 |
269 |
| May 26 2022 |
725 |
269 |
| May 19 2022 |
725 |
269 |
| May 12 2022 |
725 |
269 |
| May 05 2022 |
725 |
269 |
| Apr 28 2022 |
724 |
269 |
| Apr 21 2022 |
724 |
269 |
| Apr 14 2022 |
724 |
269 |
| Apr 07 2022 |
724 |
269 |
| Mar 31 2022 |
724 |
269 |
| Mar 24 2022 |
724 |
269 |
| Mar 17 2022 |
725 |
269 |
| Mar 10 2022 |
725 |
269 |
| Mar 03 2022 |
725 |
269 |
| Feb 24 2022 |
705 |
269 |
| Feb 17 2022 |
712 |
269 |
| Feb 10 2022 |
715 |
269 |
| Feb 03 2022 |
713 |
269 |
| Jan 27 2022 |
722 |
269 |
| Jan 20 2022 |
712 |
269 |
| Jan 13 2022 |
1548 |
294.6 |
| Jan 06 2022 |
1804 |
302.25 |
| Dec 30 2021 |
1988 |
309.93 |
| Dec 23 2021 |
2004 |
309.93 |
| Dec 16 2021 |
2010 |
309.93 |
| Dec 09 2021 |
2006 |
309.93 |
| Dec 02 2021 |
2063 |
309.93 |
| Nov 25 2021 |
2077 |
309.34 |
| Nov 18 2021 |
2085 |
309.34 |
| Nov 11 2021 |
2032 |
308.68 |
| Nov 04 2021 |
2060 |
308.68 |
| Oct 28 2021 |
2127 |
308.68 |
| Oct 21 2021 |
2186 |
308.68 |
| Oct 14 2021 |
2197 |
308.68 |
| Oct 07 2021 |
2183 |
308.68 |
| Sep 30 2021 |
2233 |
308.68 |
| Sep 23 2021 |
2254 |
308.68 |
| Sep 16 2021 |
2291 |
308.68 |
| Sep 09 2021 |
2320 |
308.68 |
| Sep 02 2021 |
2340 |
308.68 |
| Aug 26 2021 |
2340 |
308.68 |
| Aug 19 2021 |
2344 |
308.68 |
| Aug 12 2021 |
2351 |
308.68 |
| Aug 05 2021 |
2357 |
308.68 |
| Jul 29 2021 |
2358 |
308.68 |
| Jun 03 2021 |
2579 |
308.68 |
| May 21 2021 |
881 |
269 |
| May 14 2021 |
863 |
269 |
| May 07 2021 |
863 |
269 |
| Apr 30 2021 |
860 |
269 |
| Apr 23 2021 |
860 |
269 |
| Apr 16 2021 |
860 |
269 |
| Apr 09 2021 |
860 |
269 |
| Apr 02 2021 |
860 |
269 |
| Mar 26 2021 |
860 |
269 |
| Mar 19 2021 |
852 |
269 |
| Mar 12 2021 |
852 |
269 |
| Mar 05 2021 |
852 |
269 |
| Feb 26 2021 |
852 |
269 |
| Feb 19 2021 |
830 |
269 |
| Feb 12 2021 |
841 |
269 |
| Feb 05 2021 |
842 |
269 |
| Jan 29 2021 |
869 |
269 |
| Jan 22 2021 |
862 |
269 |
| Jan 15 2021 |
1195 |
307.72 |
| Jan 08 2021 |
1695 |
313.55 |
| Jan 01 2021 |
1994 |
337.21 |
| Dec 25 2020 |
2110 |
341.01 |
| Dec 18 2020 |
2220 |
344.91 |
| Dec 11 2020 |
2654 |
344.91 |
| Dec 04 2020 |
3050 |
344.91 |
| Nov 27 2020 |
2891 |
341.38 |
| Nov 20 2020 |
3212 |
341.38 |
| Nov 13 2020 |
3318 |
338.81 |
| Nov 06 2020 |
3534 |
338.81 |
| Oct 30 2020 |
3738 |
338.81 |
| Oct 23 2020 |
3971 |
338.81 |
| Oct 16 2020 |
4110 |
338.81 |
| Oct 09 2020 |
3978 |
332.89 |
| Oct 02 2020 |
4092 |
332.89 |
| Sep 25 2020 |
4173 |
332.89 |
| Sep 18 2020 |
4284 |
332.89 |
| Sep 11 2020 |
4332 |
332.89 |
| Sep 04 2020 |
4394 |
332.89 |
| Aug 28 2020 |
4420 |
332.89 |
| Aug 21 2020 |
4447 |
332.89 |
| Aug 14 2020 |
4454 |
332.89 |
| Aug 07 2020 |
4497 |
332.89 |
| Jul 31 2020 |
4515 |
332.89 |
| Jul 24 2020 |
4515 |
332.89 |
| Jul 17 2020 |
4528 |
332.89 |
| Jul 10 2020 |
4546 |
332.89 |
| Jul 03 2020 |
4562 |
332.89 |
| Jun 26 2020 |
4562 |
332.89 |
| Jun 19 2020 |
4562 |
332.89 |
| Jun 12 2020 |
4563 |
332.89 |
| Jun 05 2020 |
4568 |
332.89 |
| May 29 2020 |
4578 |
332.89 |
| May 22 2020 |
4585 |
332.89 |
| May 15 2020 |
4585 |
332.89 |
| May 08 2020 |
4585 |
332.89 |
| May 01 2020 |
4588 |
332.89 |
| Apr 24 2020 |
4599 |
332.89 |
| Apr 17 2020 |
4599 |
332.89 |
| Apr 10 2020 |
4599 |
332.89 |
| Apr 03 2020 |
4599 |
332.89 |
| Mar 27 2020 |
4599 |
332.89 |
| Mar 20 2020 |
4599 |
332.89 |
| Mar 13 2020 |
4599 |
332.89 |
| Mar 06 2020 |
4599 |
332.89 |
| Feb 28 2020 |
4613 |
332.89 |
| Feb 21 2020 |
4626 |
332.89 |
| Feb 14 2020 |
4629 |
332.89 |
| Feb 07 2020 |
4631 |
332.89 |
| Jan 31 2020 |
4649 |
332.89 |
| Jan 24 2020 |
4233 |
329.56 |
| Jan 17 2020 |
4252 |
329.56 |
| Jan 10 2020 |
4607 |
329.56 |
| Jan 03 2020 |
4587 |
329.56 |
| Dec 27 2019 |
4812 |
333.54 |
| Dec 20 2019 |
4862 |
334.53 |
| Dec 13 2019 |
4881 |
334.53 |
| Dec 06 2019 |
5705 |
352.51 |
| Nov 29 2019 |
5826 |
352.51 |
| Nov 22 2019 |
5853 |
352.51 |
| Nov 15 2019 |
5866 |
352.51 |
| Nov 08 2019 |
5885 |
352.51 |
| Nov 01 2019 |
5897 |
352.51 |
| Oct 25 2019 |
5828 |
352.51 |
| Oct 18 2019 |
5590 |
350.08 |
| Oct 11 2019 |
5659 |
350.08 |
| Oct 04 2019 |
5701 |
350.08 |
| Sep 27 2019 |
5683 |
350.08 |
| Sep 20 2019 |
6449 |
363.91 |
| Sep 13 2019 |
6484 |
363.91 |
| Sep 06 2019 |
6328 |
363.91 |
| Aug 30 2019 |
6368 |
363.91 |
| Aug 23 2019 |
6393 |
363.91 |
| Aug 16 2019 |
6363 |
363.91 |
| Aug 09 2019 |
6363 |
363.91 |
| Aug 02 2019 |
6366 |
363.91 |
| Jul 26 2019 |
6371 |
363.91 |
| Jul 19 2019 |
6381 |
363.91 |
| Jul 12 2019 |
6388 |
363.91 |
| Jul 05 2019 |
6389 |
363.91 |
| Jun 28 2019 |
6397 |
363.91 |
| Jun 21 2019 |
6406 |
363.91 |
| Jun 14 2019 |
6397 |
363.91 |
| Jun 07 2019 |
6395 |
363.91 |
| May 31 2019 |
6410 |
363.91 |
| May 24 2019 |
6411 |
363.91 |
| May 17 2019 |
6424 |
363.91 |
| May 10 2019 |
6423 |
363.91 |
| May 03 2019 |
6433 |
363.91 |
| Apr 26 2019 |
6433 |
363.91 |
| Apr 19 2019 |
6436 |
363.91 |
| Apr 12 2019 |
6439 |
363.91 |
| Apr 05 2019 |
6439 |
363.91 |
| Mar 29 2019 |
6439 |
363.91 |
| Mar 22 2019 |
6438 |
363.91 |
| Mar 15 2019 |
6446 |
363.91 |
| Mar 08 2019 |
6424 |
363.91 |
| Mar 01 2019 |
6426 |
363.91 |
| Feb 22 2019 |
6424 |
363.91 |
| Feb 15 2019 |
6435 |
363.91 |
| Feb 08 2019 |
6420 |
363.91 |
| Feb 01 2019 |
6438 |
363.91 |
| Jan 25 2019 |
6437 |
363.91 |
| Jan 18 2019 |
6128 |
363.15 |
| Jan 11 2019 |
6507 |
363.15 |
| Jan 04 2019 |
6562 |
363.15 |
| Dec 28 2018 |
6578 |
363.15 |
| Dec 21 2018 |
6383 |
360.84 |
| Dec 14 2018 |
6378 |
360.84 |
| Dec 07 2018 |
6438 |
360.84 |
| Nov 30 2018 |
6527 |
360.84 |
| Nov 23 2018 |
6553 |
360.84 |
| Nov 16 2018 |
6633 |
360.84 |
| Nov 09 2018 |
6582 |
360.84 |
| Nov 02 2018 |
6600 |
360.84 |
