| Oct 18 2019 |
12285 |
434.44 |
| Oct 11 2019 |
12442 |
434.44 |
| Oct 04 2019 |
12525 |
434.44 |
| Sep 27 2019 |
12500 |
434.44 |
| Sep 20 2019 |
12339 |
434.44 |
| Sep 13 2019 |
12373 |
434.44 |
| Sep 06 2019 |
12096 |
434.44 |
| Aug 30 2019 |
12140 |
434.44 |
| Aug 23 2019 |
12155 |
434.44 |
| Aug 16 2019 |
12068 |
434.44 |
| Aug 09 2019 |
12068 |
434.44 |
| Aug 02 2019 |
12075 |
434.44 |
| Jul 26 2019 |
12078 |
434.44 |
| Jul 19 2019 |
12093 |
434.44 |
| Jul 12 2019 |
12117 |
434.44 |
| Jul 05 2019 |
12128 |
434.44 |
| Jun 28 2019 |
12151 |
434.44 |
| Jun 21 2019 |
12173 |
434.44 |
| Jun 14 2019 |
12166 |
434.44 |
| Jun 07 2019 |
12153 |
434.44 |
| May 31 2019 |
12174 |
434.44 |
| May 24 2019 |
12174 |
434.44 |
| May 17 2019 |
12200 |
434.44 |
| May 10 2019 |
12196 |
434.44 |
| May 03 2019 |
12202 |
434.44 |
| Apr 26 2019 |
12194 |
434.44 |
| Apr 19 2019 |
12194 |
434.44 |
| Apr 12 2019 |
12197 |
434.44 |
| Apr 05 2019 |
12197 |
434.44 |
| Mar 29 2019 |
12198 |
434.44 |
| Mar 22 2019 |
12193 |
434.44 |
| Mar 15 2019 |
12201 |
434.44 |
| Mar 08 2019 |
12146 |
434.44 |
| Mar 01 2019 |
12149 |
434.44 |
| Feb 22 2019 |
12143 |
434.44 |
| Feb 15 2019 |
12161 |
434.44 |
| Feb 08 2019 |
12148 |
434.44 |
| Feb 01 2019 |
12171 |
434.44 |
| Jan 25 2019 |
12170 |
434.44 |
| Jan 18 2019 |
11777 |
434.44 |
| Jan 11 2019 |
12320 |
434.44 |
| Jan 04 2019 |
12393 |
434.44 |
| Dec 28 2018 |
12396 |
434.44 |
| Dec 21 2018 |
12320 |
434.44 |
| Dec 14 2018 |
12355 |
434.44 |
| Dec 07 2018 |
12496 |
434.44 |
| Nov 30 2018 |
12677 |
434.44 |
| Nov 23 2018 |
12786 |
434.44 |
| Nov 16 2018 |
12999 |
434.44 |
| Nov 09 2018 |
13012 |
434.44 |
| Nov 02 2018 |
13083 |
434.44 |
