| Dec 13 2019 |
9950 |
408.22 |
| Dec 06 2019 |
11068 |
423.28 |
| Nov 29 2019 |
11315 |
423.28 |
| Nov 22 2019 |
11928 |
429.92 |
| Nov 15 2019 |
12010 |
429.92 |
| Nov 08 2019 |
12141 |
429.92 |
| Nov 01 2019 |
12182 |
429.92 |
| Oct 25 2019 |
12145 |
429.92 |
| Oct 18 2019 |
11434 |
425.46 |
| Oct 11 2019 |
11551 |
425.46 |
| Oct 04 2019 |
11658 |
425.46 |
| Sep 27 2019 |
11628 |
425.46 |
| Sep 20 2019 |
11492 |
425.46 |
| Sep 13 2019 |
11536 |
425.46 |
| Sep 06 2019 |
11244 |
425.46 |
| Aug 30 2019 |
11301 |
425.46 |
| Aug 23 2019 |
11320 |
425.46 |
| Aug 16 2019 |
11234 |
425.46 |
| Aug 09 2019 |
11234 |
425.46 |
| Aug 02 2019 |
11240 |
425.46 |
| Jul 26 2019 |
11248 |
425.46 |
| Jul 19 2019 |
11264 |
425.46 |
| Jul 12 2019 |
11286 |
425.46 |
| Jul 05 2019 |
11294 |
425.46 |
| Jun 28 2019 |
11315 |
425.46 |
| Jun 21 2019 |
11335 |
425.46 |
| Jun 14 2019 |
11329 |
425.46 |
| Jun 07 2019 |
11315 |
425.46 |
| May 31 2019 |
11334 |
425.46 |
| May 24 2019 |
11332 |
425.46 |
| May 17 2019 |
11353 |
425.46 |
| May 10 2019 |
11348 |
425.46 |
| May 03 2019 |
11356 |
425.46 |
| Apr 26 2019 |
11348 |
425.46 |
| Apr 19 2019 |
11347 |
425.46 |
| Apr 12 2019 |
11350 |
425.46 |
| Apr 05 2019 |
11350 |
425.46 |
| Mar 29 2019 |
11350 |
425.46 |
| Mar 22 2019 |
11347 |
425.46 |
| Mar 15 2019 |
11357 |
425.46 |
| Mar 08 2019 |
11302 |
425.46 |
| Mar 01 2019 |
11307 |
425.46 |
| Feb 22 2019 |
11300 |
425.46 |
| Feb 15 2019 |
11317 |
425.46 |
| Feb 08 2019 |
11302 |
425.46 |
| Feb 01 2019 |
11326 |
425.46 |
| Jan 25 2019 |
11329 |
425.46 |
| Jan 18 2019 |
10948 |
425.46 |
| Jan 11 2019 |
11474 |
425.46 |
| Jan 04 2019 |
11529 |
425.46 |
| Dec 28 2018 |
11536 |
425.46 |
| Dec 21 2018 |
11467 |
425.46 |
| Dec 14 2018 |
11790 |
428.72 |
| Dec 07 2018 |
11934 |
428.72 |
| Nov 30 2018 |
12082 |
428.72 |
| Nov 23 2018 |
10228 |
407.59 |
| Nov 16 2018 |
10418 |
407.59 |
| Nov 09 2018 |
10425 |
407.59 |
| Nov 02 2018 |
10446 |
407.59 |
