| Jan 10 2020 |
8605 |
390.89 |
| Jan 03 2020 |
8543 |
390.89 |
| Dec 27 2019 |
8544 |
390.89 |
| Dec 20 2019 |
8556 |
390.89 |
| Dec 13 2019 |
8236 |
386.67 |
| Dec 06 2019 |
7459 |
378.65 |
| Nov 29 2019 |
7615 |
378.65 |
| Nov 22 2019 |
6772 |
366.54 |
| Nov 15 2019 |
6805 |
366.54 |
| Nov 08 2019 |
6830 |
366.54 |
| Nov 01 2019 |
6829 |
366.54 |
| Oct 25 2019 |
6772 |
366.54 |
| Oct 18 2019 |
6569 |
365.58 |
| Oct 11 2019 |
6614 |
365.58 |
| Oct 04 2019 |
6648 |
365.58 |
| Sep 27 2019 |
6651 |
365.58 |
| Sep 20 2019 |
6553 |
365.58 |
| Sep 13 2019 |
6590 |
365.58 |
| Sep 06 2019 |
6428 |
365.58 |
| Aug 30 2019 |
6473 |
365.58 |
| Aug 23 2019 |
6495 |
365.58 |
| Aug 16 2019 |
6464 |
365.58 |
| Aug 09 2019 |
6464 |
365.58 |
| Aug 02 2019 |
6466 |
365.58 |
| Jul 26 2019 |
6469 |
365.58 |
| Jul 19 2019 |
6479 |
365.58 |
| Jul 12 2019 |
6487 |
365.58 |
| Jul 05 2019 |
6491 |
365.58 |
| Jun 28 2019 |
6503 |
365.58 |
| Jun 21 2019 |
6513 |
365.58 |
| Jun 14 2019 |
6503 |
365.58 |
| Jun 07 2019 |
6499 |
365.58 |
| May 31 2019 |
6513 |
365.58 |
| May 24 2019 |
6514 |
365.58 |
| May 17 2019 |
6529 |
365.58 |
| May 10 2019 |
6528 |
365.58 |
| May 03 2019 |
6539 |
365.58 |
| Apr 26 2019 |
6535 |
365.58 |
| Apr 19 2019 |
6538 |
365.58 |
| Apr 12 2019 |
6541 |
365.58 |
| Apr 05 2019 |
6541 |
365.58 |
| Mar 29 2019 |
6541 |
365.58 |
| Mar 22 2019 |
6540 |
365.58 |
| Mar 15 2019 |
6549 |
365.58 |
| Mar 08 2019 |
6525 |
365.58 |
| Mar 01 2019 |
6526 |
365.58 |
| Feb 22 2019 |
6524 |
365.58 |
| Feb 15 2019 |
6533 |
365.58 |
| Feb 08 2019 |
6519 |
365.58 |
| Feb 01 2019 |
6537 |
365.58 |
| Jan 25 2019 |
6537 |
365.58 |
| Jan 18 2019 |
6271 |
365.58 |
| Jan 11 2019 |
6649 |
365.58 |
| Jan 04 2019 |
6706 |
365.58 |
| Dec 28 2018 |
6730 |
365.58 |
| Dec 21 2018 |
6681 |
365.58 |
| Dec 14 2018 |
5787 |
352.1 |
| Dec 07 2018 |
5863 |
352.1 |
| Nov 30 2018 |
5932 |
352.1 |
| Nov 23 2018 |
8427 |
386.11 |
| Nov 16 2018 |
8529 |
386.11 |
| Nov 09 2018 |
8462 |
386.11 |
| Nov 02 2018 |
8504 |
386.11 |
