| Jan 06 2022 |
2268 |
358.73 |
| Dec 30 2021 |
2265 |
358.73 |
| Dec 23 2021 |
2258 |
358.73 |
| Dec 16 2021 |
2280 |
358.73 |
| Dec 09 2021 |
2358 |
358.73 |
| Dec 02 2021 |
2423 |
358.73 |
| Nov 25 2021 |
2450 |
358.73 |
| Nov 18 2021 |
2486 |
358.73 |
| Nov 11 2021 |
2498 |
358.73 |
| Nov 04 2021 |
2500 |
358.73 |
| Oct 28 2021 |
2468 |
358.73 |
| Oct 21 2021 |
2554 |
358.73 |
| Oct 14 2021 |
2557 |
358.73 |
| Oct 07 2021 |
2386 |
358.73 |
| Sep 30 2021 |
2373 |
358.73 |
| Sep 23 2021 |
2284 |
358.73 |
| Sep 16 2021 |
2251 |
358.73 |
| Sep 09 2021 |
2214 |
358.73 |
| Sep 02 2021 |
2237 |
358.73 |
| Aug 26 2021 |
2231 |
358.73 |
| Aug 19 2021 |
2232 |
358.73 |
| Aug 12 2021 |
2227 |
358.73 |
| Aug 05 2021 |
2262 |
358.73 |
| Jul 29 2021 |
2279 |
358.73 |
| Jun 03 2021 |
2308 |
358.73 |
| Jan 08 2021 |
2342 |
358.73 |
| Jan 01 2021 |
2318 |
358.73 |
| Dec 25 2020 |
2373 |
358.73 |
| Dec 18 2020 |
2436 |
358.73 |
| Dec 11 2020 |
2933 |
358.73 |
| Dec 04 2020 |
3453 |
358.73 |
| Nov 27 2020 |
3394 |
358.73 |
| Nov 20 2020 |
3814 |
358.73 |
| Nov 13 2020 |
4025 |
358.73 |
| Nov 06 2020 |
4314 |
358.73 |
| Oct 30 2020 |
4573 |
358.73 |
| Oct 23 2020 |
4868 |
358.73 |
| Oct 16 2020 |
5047 |
358.73 |
| Oct 09 2020 |
5231 |
358.73 |
| Oct 02 2020 |
5395 |
358.73 |
| Sep 25 2020 |
5512 |
358.73 |
| Sep 18 2020 |
5654 |
358.73 |
| Sep 11 2020 |
5709 |
358.73 |
| Sep 04 2020 |
5784 |
358.73 |
| Aug 28 2020 |
5818 |
358.73 |
| Aug 21 2020 |
5847 |
358.73 |
| Aug 14 2020 |
5850 |
358.73 |
| Aug 07 2020 |
5907 |
358.73 |
| Jul 31 2020 |
5930 |
358.73 |
| Jul 24 2020 |
5930 |
358.73 |
| Jul 17 2020 |
5944 |
358.73 |
| Jul 10 2020 |
5964 |
358.73 |
| Jul 03 2020 |
5983 |
358.73 |
| Jun 26 2020 |
5983 |
358.73 |
| Jun 19 2020 |
5983 |
358.73 |
| Jun 12 2020 |
5987 |
358.73 |
| Jun 05 2020 |
5995 |
358.73 |
| May 29 2020 |
6007 |
358.73 |
| May 22 2020 |
6016 |
358.73 |
| May 15 2020 |
6016 |
358.73 |
| May 08 2020 |
6018 |
358.73 |
| May 01 2020 |
6020 |
358.73 |
| Apr 24 2020 |
6040 |
358.73 |
| Apr 17 2020 |
6040 |
358.73 |
| Apr 10 2020 |
6040 |
358.73 |
| Apr 03 2020 |
6040 |
358.73 |
| Mar 27 2020 |
6040 |
358.73 |
| Mar 20 2020 |
6042 |
358.73 |
| Mar 13 2020 |
6042 |
358.73 |
| Mar 06 2020 |
6042 |
358.73 |
| Feb 28 2020 |
6050 |
358.73 |
| Feb 21 2020 |
6070 |
358.73 |
| Feb 14 2020 |
6075 |
358.73 |
| Feb 07 2020 |
6084 |
358.73 |
| Jan 31 2020 |
6100 |
358.73 |
| Jan 10 2020 |
12387 |
436.85 |
| Jan 03 2020 |
12291 |
436.85 |
| Dec 27 2019 |
12287 |
436.85 |
| Dec 20 2019 |
12307 |
436.85 |
| Dec 13 2019 |
11510 |
426.82 |
| Dec 06 2019 |
11540 |
428.94 |
| Nov 29 2019 |
11784 |
428.94 |
| Nov 22 2019 |
12076 |
431.53 |
| Nov 15 2019 |
12158 |
431.53 |
| Nov 08 2019 |
12281 |
431.53 |
| Nov 01 2019 |
12324 |
431.53 |
| Oct 25 2019 |
12285 |
431.53 |
| Oct 18 2019 |
10879 |
419.3 |
| Oct 11 2019 |
10997 |
419.3 |
| Oct 04 2019 |
11078 |
419.3 |
| Sep 27 2019 |
11054 |
419.3 |
| Sep 20 2019 |
10919 |
419.3 |
| Sep 13 2019 |
10994 |
419.3 |
| Sep 06 2019 |
10710 |
419.3 |
| Aug 30 2019 |
10742 |
419.3 |
| Aug 23 2019 |
10763 |
419.3 |
| Aug 16 2019 |
10691 |
419.3 |
| Aug 09 2019 |
10691 |
419.3 |
| Aug 02 2019 |
10697 |
419.3 |
| Jul 26 2019 |
10703 |
419.3 |
| Jul 19 2019 |
10718 |
419.3 |
| Jul 12 2019 |
10740 |
419.3 |
| Jul 05 2019 |
10748 |
419.3 |
| Jun 28 2019 |
10764 |
419.3 |
| Jun 21 2019 |
10784 |
419.3 |
| Jun 14 2019 |
10777 |
419.3 |
| Jun 07 2019 |
10766 |
419.3 |
| May 31 2019 |
10785 |
419.3 |
| May 24 2019 |
10780 |
419.3 |
| May 17 2019 |
10797 |
419.3 |
| May 10 2019 |
10791 |
419.3 |
| May 03 2019 |
10800 |
419.3 |
| Apr 26 2019 |
10792 |
419.3 |
| Apr 19 2019 |
10793 |
419.3 |
| Apr 12 2019 |
10797 |
419.3 |
| Apr 05 2019 |
10797 |
419.3 |
| Mar 29 2019 |
10796 |
419.3 |
| Mar 22 2019 |
10794 |
419.3 |
| Mar 15 2019 |
10805 |
419.3 |
| Mar 08 2019 |
10753 |
419.3 |
| Mar 01 2019 |
10757 |
419.3 |
| Feb 22 2019 |
10752 |
419.3 |
| Feb 15 2019 |
10767 |
419.3 |
| Feb 08 2019 |
10755 |
419.3 |
| Feb 01 2019 |
10777 |
419.3 |
| Jan 25 2019 |
10776 |
419.3 |
| Jan 18 2019 |
10488 |
420.31 |
| Jan 11 2019 |
11002 |
420.31 |
| Jan 04 2019 |
11072 |
420.31 |
| Dec 28 2018 |
11079 |
420.31 |
| Dec 21 2018 |
11012 |
420.31 |
| Dec 14 2018 |
10225 |
411.3 |
| Dec 07 2018 |
10346 |
411.3 |
| Nov 30 2018 |
10474 |
411.3 |
| Nov 23 2018 |
7988 |
380.74 |
| Nov 16 2018 |
8081 |
380.74 |
| Nov 09 2018 |
8008 |
380.74 |
| Nov 02 2018 |
8050 |
380.74 |
