| Jan 10 2020 |
4773 |
332.4 |
| Jan 03 2020 |
4755 |
332.4 |
| Dec 27 2019 |
4752 |
332.4 |
| Dec 20 2019 |
4754 |
332.4 |
| Dec 13 2019 |
5312 |
342.4 |
| Dec 06 2019 |
5863 |
355.16 |
| Nov 29 2019 |
5985 |
355.16 |
| Nov 22 2019 |
5915 |
353.34 |
| Nov 15 2019 |
5923 |
353.34 |
| Nov 08 2019 |
5953 |
353.34 |
| Nov 01 2019 |
5975 |
353.34 |
| Oct 25 2019 |
5890 |
353.34 |
| Oct 18 2019 |
5290 |
344.69 |
| Oct 11 2019 |
5346 |
344.69 |
| Oct 04 2019 |
5370 |
344.69 |
| Sep 27 2019 |
5370 |
344.69 |
| Sep 20 2019 |
5281 |
344.69 |
| Sep 13 2019 |
5302 |
344.69 |
| Sep 06 2019 |
5148 |
344.69 |
| Aug 30 2019 |
5185 |
344.69 |
| Aug 23 2019 |
5219 |
344.69 |
| Aug 16 2019 |
5183 |
344.69 |
| Aug 09 2019 |
5183 |
344.69 |
| Aug 02 2019 |
5184 |
344.69 |
| Jul 26 2019 |
5185 |
344.69 |
| Jul 19 2019 |
5192 |
344.69 |
| Jul 12 2019 |
5207 |
344.69 |
| Jul 05 2019 |
5211 |
344.69 |
| Jun 28 2019 |
5215 |
344.69 |
| Jun 21 2019 |
5220 |
344.69 |
| Jun 14 2019 |
5215 |
344.69 |
| Jun 07 2019 |
5215 |
344.69 |
| May 31 2019 |
5225 |
344.69 |
| May 24 2019 |
5229 |
344.69 |
| May 17 2019 |
5242 |
344.69 |
| May 10 2019 |
5240 |
344.69 |
| May 03 2019 |
5249 |
344.69 |
| Apr 26 2019 |
5250 |
344.69 |
| Apr 19 2019 |
5251 |
344.69 |
| Apr 12 2019 |
5253 |
344.69 |
| Apr 05 2019 |
5253 |
344.69 |
| Mar 29 2019 |
5253 |
344.69 |
| Mar 22 2019 |
5251 |
344.69 |
| Mar 15 2019 |
5261 |
344.69 |
| Mar 08 2019 |
5252 |
344.69 |
| Mar 01 2019 |
5253 |
344.69 |
| Feb 22 2019 |
5250 |
344.69 |
| Feb 15 2019 |
5258 |
344.69 |
| Feb 08 2019 |
5241 |
344.69 |
| Feb 01 2019 |
5258 |
344.69 |
| Jan 25 2019 |
5260 |
344.69 |
| Jan 18 2019 |
5666 |
355.49 |
| Jan 11 2019 |
6016 |
355.49 |
| Jan 04 2019 |
6056 |
355.49 |
| Dec 28 2018 |
6072 |
355.49 |
| Dec 21 2018 |
6026 |
355.49 |
| Dec 14 2018 |
5337 |
344.6 |
| Dec 07 2018 |
5396 |
344.6 |
| Nov 30 2018 |
5452 |
344.6 |
| Nov 23 2018 |
5401 |
343.15 |
| Nov 16 2018 |
5460 |
343.15 |
| Nov 09 2018 |
5392 |
343.15 |
| Nov 02 2018 |
5411 |
343.15 |
