| Oct 18 2019 |
23561 |
557.31 |
| Oct 11 2019 |
23921 |
557.31 |
| Oct 04 2019 |
23967 |
557.31 |
| Sep 27 2019 |
23906 |
557.31 |
| Sep 20 2019 |
23611 |
557.31 |
| Sep 13 2019 |
23522 |
557.31 |
| Sep 06 2019 |
23045 |
557.31 |
| Aug 30 2019 |
23122 |
557.31 |
| Aug 23 2019 |
23148 |
557.31 |
| Aug 16 2019 |
22941 |
557.31 |
| Aug 09 2019 |
22941 |
557.31 |
| Aug 02 2019 |
22953 |
557.31 |
| Jul 26 2019 |
22967 |
557.31 |
| Jul 19 2019 |
22982 |
557.31 |
| Jul 12 2019 |
23028 |
557.31 |
| Jul 05 2019 |
23043 |
557.31 |
| Jun 28 2019 |
23095 |
557.31 |
| Jun 21 2019 |
23125 |
557.31 |
| Jun 14 2019 |
23121 |
557.31 |
| Jun 07 2019 |
23097 |
557.31 |
| May 31 2019 |
23132 |
557.31 |
| May 24 2019 |
23139 |
557.31 |
| May 17 2019 |
23177 |
557.31 |
| May 10 2019 |
23166 |
557.31 |
| May 03 2019 |
23186 |
557.31 |
| Apr 26 2019 |
23181 |
557.31 |
| Apr 19 2019 |
23179 |
557.31 |
| Apr 12 2019 |
23188 |
557.31 |
| Apr 05 2019 |
23188 |
557.31 |
| Mar 29 2019 |
23189 |
557.31 |
| Mar 22 2019 |
23175 |
557.31 |
| Mar 15 2019 |
23185 |
557.31 |
| Mar 08 2019 |
23099 |
557.31 |
| Mar 01 2019 |
23105 |
557.31 |
| Feb 22 2019 |
23098 |
557.31 |
| Feb 15 2019 |
23098 |
557.31 |
| Feb 08 2019 |
23060 |
557.31 |
| Feb 01 2019 |
23087 |
557.31 |
| Jan 25 2019 |
23102 |
557.31 |
| Jan 18 2019 |
22592 |
557.31 |
| Jan 11 2019 |
23300 |
557.31 |
| Jan 04 2019 |
23442 |
557.31 |
| Dec 28 2018 |
23368 |
557.31 |
| Dec 21 2018 |
23204 |
557.31 |
| Dec 14 2018 |
23364 |
557.31 |
| Dec 07 2018 |
23631 |
557.31 |
| Nov 30 2018 |
23945 |
557.31 |
| Nov 23 2018 |
24203 |
557.31 |
| Nov 16 2018 |
24684 |
557.31 |
| Nov 09 2018 |
24861 |
557.31 |
| Nov 02 2018 |
25024 |
557.31 |
