| May 07 2024 |
147 |
347.42 |
| May 03 2024 |
147 |
347.42 |
| Apr 25 2024 |
147 |
347.42 |
| Apr 18 2024 |
147 |
347.42 |
| Apr 11 2024 |
147 |
347.42 |
| Apr 04 2024 |
147 |
347.42 |
| Mar 28 2024 |
147 |
347.42 |
| Mar 21 2024 |
147 |
347.42 |
| Mar 14 2024 |
147 |
347.42 |
| Mar 07 2024 |
147 |
347.42 |
| Feb 29 2024 |
147 |
347.42 |
| Feb 22 2024 |
147 |
347.42 |
| Feb 15 2024 |
148 |
347.42 |
| Feb 08 2024 |
147 |
347.42 |
| Feb 01 2024 |
149 |
347.42 |
| Jan 25 2024 |
150 |
347.42 |
| Jan 18 2024 |
151 |
347.42 |
| Jan 11 2024 |
233 |
376.23 |
| Jan 04 2024 |
239 |
376.23 |
| Dec 28 2023 |
237 |
376.23 |
| Dec 21 2023 |
251 |
381.02 |
| Dec 14 2023 |
253 |
381.02 |
| Dec 07 2023 |
210 |
369.33 |
| Nov 30 2023 |
217 |
369.33 |
| Nov 23 2023 |
206 |
369.33 |
| Nov 16 2023 |
220 |
370.31 |
| Nov 09 2023 |
218 |
370.31 |
| Nov 02 2023 |
226 |
372.53 |
| Oct 26 2023 |
195 |
362.56 |
| Oct 19 2023 |
217 |
373.08 |
| Oct 12 2023 |
213 |
373.08 |
| Oct 05 2023 |
212 |
373.08 |
| Sep 28 2023 |
201 |
369.52 |
| Sep 21 2023 |
204 |
369.52 |
| Sep 14 2023 |
204 |
369.52 |
| Sep 07 2023 |
209 |
369.52 |
| Aug 31 2023 |
209 |
369.52 |
| Aug 24 2023 |
209 |
369.52 |
| Aug 17 2023 |
209 |
369.52 |
| Aug 10 2023 |
209 |
369.52 |
| Aug 03 2023 |
209 |
369.52 |
| Jul 27 2023 |
208 |
369.52 |
| Jul 20 2023 |
207 |
369.52 |
| Jul 13 2023 |
207 |
369.52 |
| Jul 06 2023 |
207 |
369.52 |
| Jun 29 2023 |
207 |
369.52 |
| Jun 22 2023 |
207 |
369.52 |
| Jun 15 2023 |
207 |
369.52 |
| Jun 08 2023 |
207 |
369.52 |
| Jun 01 2023 |
207 |
369.52 |
| May 25 2023 |
206 |
369.52 |
| May 18 2023 |
206 |
369.52 |
| May 11 2023 |
206 |
369.52 |
| May 04 2023 |
206 |
369.52 |
| Apr 27 2023 |
206 |
369.52 |
| Apr 20 2023 |
206 |
369.52 |
| Apr 13 2023 |
206 |
369.52 |
| Apr 06 2023 |
206 |
369.52 |
| Mar 30 2023 |
206 |
369.52 |
| Mar 23 2023 |
206 |
369.52 |
| Mar 16 2023 |
206 |
369.52 |
| Mar 09 2023 |
206 |
369.52 |
| Mar 02 2023 |
206 |
369.52 |
| Feb 23 2023 |
207 |
369.52 |
| Feb 16 2023 |
205 |
369.52 |
| Feb 09 2023 |
206 |
369.52 |
| Feb 02 2023 |
206 |
369.52 |
| Jan 26 2023 |
208 |
369.52 |
| Jan 19 2023 |
216 |
372.8 |
| Jan 12 2023 |
203 |
369.51 |
| Jan 05 2023 |
207 |
369.51 |
| Dec 29 2022 |
206 |
369.51 |
| Dec 22 2022 |
278 |
369.51 |
| Dec 15 2022 |
276 |
369.51 |
| Dec 08 2022 |
389 |
390.95 |
| Dec 01 2022 |
443 |
399.87 |
| Nov 24 2022 |
448 |
399.87 |
| Nov 17 2022 |
433 |
399.87 |
| Nov 10 2022 |
374 |
390.08 |
| Nov 03 2022 |
365 |
390.08 |
| Oct 27 2022 |
585 |
428.51 |
| Oct 20 2022 |
572 |
428.51 |
| Oct 13 2022 |
571 |
428.51 |
| Oct 06 2022 |
557 |
428.51 |
| Sep 29 2022 |
543 |
428.51 |
| Sep 22 2022 |
538 |
428.51 |
| Sep 15 2022 |
537 |
428.51 |
| Sep 08 2022 |
535 |
428.51 |
| Sep 01 2022 |
538 |
428.51 |
| Aug 25 2022 |
537 |
428.51 |
| Aug 18 2022 |
536 |
428.51 |
| Aug 11 2022 |
538 |
428.51 |
| Aug 04 2022 |
533 |
428.51 |
| Jul 28 2022 |
533 |
428.51 |
| Jul 21 2022 |
533 |
428.51 |
| Jul 14 2022 |
533 |
428.51 |
| Jul 07 2022 |
533 |
428.51 |
| Jun 30 2022 |
533 |
428.51 |
| Jun 23 2022 |
531 |
428.51 |
| Jun 16 2022 |
531 |
428.51 |
| Jun 09 2022 |
532 |
428.51 |
| Jun 02 2022 |
532 |
428.51 |
| May 26 2022 |
532 |
428.51 |
| May 19 2022 |
532 |
428.51 |
| May 12 2022 |
532 |
428.51 |
| May 05 2022 |
532 |
428.51 |
| Apr 28 2022 |
532 |
428.51 |
| Apr 21 2022 |
532 |
428.51 |
| Apr 14 2022 |
532 |
428.51 |
| Apr 07 2022 |
532 |
428.51 |
| Mar 31 2022 |
532 |
428.51 |
| Mar 24 2022 |
532 |
428.51 |
| Mar 17 2022 |
532 |
428.51 |
| Mar 10 2022 |
532 |
428.51 |
| Mar 03 2022 |
532 |
428.51 |
| Feb 24 2022 |
533 |
428.51 |
| Feb 17 2022 |
534 |
428.51 |
| Feb 10 2022 |
535 |
428.51 |
| Feb 03 2022 |
536 |
428.51 |
| Jan 27 2022 |
540 |
428.51 |
| Jan 20 2022 |
516 |
424.85 |
| Jan 13 2022 |
499 |
420.67 |
| Jan 06 2022 |
507 |
420.67 |
| Dec 30 2021 |
514 |
420.67 |
| Dec 23 2021 |
518 |
420.67 |
| Dec 16 2021 |
515 |
420.67 |
| Dec 09 2021 |
488 |
418.03 |
| Dec 02 2021 |
497 |
418.03 |
| Nov 25 2021 |
497 |
418.03 |
| Nov 18 2021 |
468 |
411.48 |
| Nov 11 2021 |
504 |
418.45 |
| Nov 04 2021 |
522 |
418.45 |
| Oct 28 2021 |
571 |
422.72 |
| Oct 21 2021 |
572 |
422.72 |
| Oct 14 2021 |
583 |
422.72 |
| Oct 07 2021 |
568 |
422.72 |
| Sep 30 2021 |
578 |
422.72 |
| Sep 23 2021 |
581 |
422.72 |
| Sep 16 2021 |
586 |
422.72 |
| Sep 09 2021 |
589 |
422.72 |
| Sep 02 2021 |
600 |
422.72 |
| Aug 26 2021 |
600 |
422.72 |
| Aug 19 2021 |
600 |
422.72 |
| Aug 12 2021 |
599 |
422.72 |
| Aug 05 2021 |
601 |
422.72 |
| Jul 29 2021 |
601 |
422.72 |
| Jun 03 2021 |
665 |
422.72 |
| May 21 2021 |
3366 |
451 |
| May 14 2021 |
3271 |
451 |
| May 07 2021 |
3271 |
451 |
| Apr 30 2021 |
3223 |
451 |
| Apr 23 2021 |
3223 |
451 |
| Apr 16 2021 |
3223 |
451 |
| Apr 09 2021 |
3223 |
451 |
| Apr 02 2021 |
3217 |
451 |
| Mar 26 2021 |
3218 |
451 |
| Mar 19 2021 |
3203 |
451 |
| Mar 12 2021 |
3203 |
451 |
| Mar 05 2021 |
3203 |
451 |
| Feb 26 2021 |
3203 |
451 |
| Feb 19 2021 |
3165 |
451 |
| Feb 12 2021 |
3190 |
451 |
| Feb 05 2021 |
3194 |
451 |
| Jan 29 2021 |
3255 |
451 |
| Jan 22 2021 |
3101 |
441.84 |
| Jan 15 2021 |
2686 |
429.37 |
| Jan 08 2021 |
3911 |
451 |
| Jan 01 2021 |
3973 |
455.59 |
| Dec 25 2020 |
3970 |
449.61 |
| Dec 18 2020 |
3929 |
438.14 |
| Dec 11 2020 |
4518 |
424.25 |
| Dec 04 2020 |
5433 |
422.72 |
| Nov 27 2020 |
5190 |
417.1 |
| Nov 20 2020 |
6053 |
417.1 |
| Nov 13 2020 |
6585 |
417.1 |
| Nov 06 2020 |
7062 |
417.1 |
| Oct 30 2020 |
7534 |
417.1 |
| Oct 23 2020 |
8086 |
417.1 |
| Oct 16 2020 |
8487 |
417.1 |
| Oct 09 2020 |
8869 |
417.1 |
| Oct 02 2020 |
9177 |
417.1 |
| Sep 25 2020 |
9373 |
417.1 |
| Sep 18 2020 |
9642 |
417.1 |
| Sep 11 2020 |
9799 |
417.1 |
| Sep 04 2020 |
9956 |
417.1 |
| Aug 28 2020 |
10017 |
417.1 |
| Aug 21 2020 |
10054 |
417.1 |
| Aug 14 2020 |
10062 |
417.1 |
| Aug 07 2020 |
10153 |
417.1 |
| Jul 31 2020 |
10195 |
417.1 |
| Jul 24 2020 |
10195 |
417.1 |
| Jul 17 2020 |
10212 |
417.1 |
| Jul 10 2020 |
10241 |
417.1 |
| Jul 03 2020 |
10276 |
417.1 |
| Jun 26 2020 |
10276 |
417.1 |
| Jun 19 2020 |
10276 |
417.1 |
| Jun 12 2020 |
10280 |
417.1 |
| Jun 05 2020 |
10297 |
417.1 |
| May 29 2020 |
10312 |
417.1 |
| May 22 2020 |
10346 |
417.1 |
| May 15 2020 |
10346 |
417.1 |
| May 08 2020 |
10354 |
417.1 |
| May 01 2020 |
10360 |
417.1 |
| Apr 24 2020 |
10390 |
417.1 |
| Apr 17 2020 |
10390 |
417.1 |
| Apr 10 2020 |
10390 |
417.1 |
| Apr 03 2020 |
10390 |
417.1 |
| Mar 27 2020 |
10390 |
417.1 |
| Mar 20 2020 |
10399 |
417.1 |
| Mar 13 2020 |
10399 |
417.1 |
| Mar 06 2020 |
10399 |
417.1 |
| Feb 28 2020 |
10389 |
417.1 |
| Feb 21 2020 |
10434 |
417.1 |
| Feb 14 2020 |
10437 |
417.1 |
| Feb 07 2020 |
10455 |
417.1 |
| Jan 31 2020 |
10475 |
417.1 |
| Jan 24 2020 |
10222 |
418.27 |
| Jan 17 2020 |
10253 |
418.27 |
| Jan 10 2020 |
10806 |
418.27 |
| Jan 03 2020 |
10719 |
418.27 |
| Dec 27 2019 |
10743 |
418.52 |
| Dec 20 2019 |
10542 |
415.35 |
| Dec 13 2019 |
11082 |
421.75 |
| Dec 06 2019 |
10591 |
417.78 |
| Nov 29 2019 |
10797 |
417.78 |
| Nov 22 2019 |
10782 |
416.87 |
| Nov 15 2019 |
10868 |
416.87 |
| Nov 08 2019 |
10990 |
416.87 |
| Nov 01 2019 |
10978 |
416.87 |
| Oct 25 2019 |
10920 |
416.87 |
| Oct 18 2019 |
10415 |
414.26 |
| Oct 11 2019 |
10543 |
414.26 |
| Oct 04 2019 |
10620 |
414.26 |
| Sep 27 2019 |
10611 |
414.26 |
| Sep 20 2019 |
10459 |
414.26 |
| Sep 13 2019 |
10509 |
414.26 |
| Sep 06 2019 |
10242 |
414.26 |
| Aug 30 2019 |
10283 |
414.26 |
| Aug 23 2019 |
10302 |
414.26 |
| Aug 16 2019 |
10227 |
414.26 |
| Aug 09 2019 |
10227 |
414.26 |
| Aug 02 2019 |
10232 |
414.26 |
| Jul 26 2019 |
10238 |
414.26 |
| Jul 19 2019 |
10253 |
414.26 |
| Jul 12 2019 |
10275 |
414.26 |
| Jul 05 2019 |
10282 |
414.26 |
| Jun 28 2019 |
10296 |
414.26 |
| Jun 21 2019 |
10315 |
414.26 |
| Jun 14 2019 |
10305 |
414.26 |
| Jun 07 2019 |
10293 |
414.26 |
| May 31 2019 |
10317 |
414.26 |
| May 24 2019 |
10314 |
414.26 |
| May 17 2019 |
10330 |
414.26 |
| May 10 2019 |
10321 |
414.26 |
| May 03 2019 |
10330 |
414.26 |
| Apr 26 2019 |
10324 |
414.26 |
| Apr 19 2019 |
10326 |
414.26 |
| Apr 12 2019 |
10331 |
414.26 |
| Apr 05 2019 |
10331 |
414.26 |
| Mar 29 2019 |
10330 |
414.26 |
| Mar 22 2019 |
10327 |
414.26 |
| Mar 15 2019 |
10338 |
414.26 |
| Mar 08 2019 |
10290 |
414.26 |
| Mar 01 2019 |
10293 |
414.26 |
| Feb 22 2019 |
10288 |
414.26 |
| Feb 15 2019 |
10303 |
414.26 |
| Feb 08 2019 |
10294 |
414.26 |
| Feb 01 2019 |
10315 |
414.26 |
| Jan 25 2019 |
10318 |
414.26 |
| Jan 18 2019 |
10919 |
425.19 |
| Jan 11 2019 |
11443 |
425.19 |
| Jan 04 2019 |
11564 |
425.75 |
| Dec 28 2018 |
11572 |
425.75 |
| Dec 21 2018 |
11503 |
425.75 |
| Dec 14 2018 |
13610 |
447.92 |
| Dec 07 2018 |
13762 |
447.92 |
| Nov 30 2018 |
13958 |
447.92 |
| Nov 23 2018 |
14662 |
453.28 |
| Nov 16 2018 |
13730 |
441.44 |
| Nov 09 2018 |
13729 |
441.44 |
| Nov 02 2018 |
13769 |
441.44 |
