| Oct 18 2019 |
12772 |
439.85 |
| Oct 11 2019 |
12958 |
439.85 |
| Oct 04 2019 |
13064 |
439.85 |
| Sep 27 2019 |
13034 |
439.85 |
| Sep 20 2019 |
12860 |
439.85 |
| Sep 13 2019 |
12892 |
439.85 |
| Sep 06 2019 |
12607 |
439.85 |
| Aug 30 2019 |
12659 |
439.85 |
| Aug 23 2019 |
12672 |
439.85 |
| Aug 16 2019 |
12584 |
439.85 |
| Aug 09 2019 |
12584 |
439.85 |
| Aug 02 2019 |
12591 |
439.85 |
| Jul 26 2019 |
12593 |
439.85 |
| Jul 19 2019 |
12607 |
439.85 |
| Jul 12 2019 |
12633 |
439.85 |
| Jul 05 2019 |
12643 |
439.85 |
| Jun 28 2019 |
12666 |
439.85 |
| Jun 21 2019 |
12688 |
439.85 |
| Jun 14 2019 |
12680 |
439.85 |
| Jun 07 2019 |
12667 |
439.85 |
| May 31 2019 |
12690 |
439.85 |
| May 24 2019 |
12691 |
439.85 |
| May 17 2019 |
12716 |
439.85 |
| May 10 2019 |
12712 |
439.85 |
| May 03 2019 |
12719 |
439.85 |
| Apr 26 2019 |
12713 |
439.85 |
| Apr 19 2019 |
12711 |
439.85 |
| Apr 12 2019 |
12713 |
439.85 |
| Apr 05 2019 |
12713 |
439.85 |
| Mar 29 2019 |
12714 |
439.85 |
| Mar 22 2019 |
12710 |
439.85 |
| Mar 15 2019 |
12717 |
439.85 |
| Mar 08 2019 |
12658 |
439.85 |
| Mar 01 2019 |
12662 |
439.85 |
| Feb 22 2019 |
12654 |
439.85 |
| Feb 15 2019 |
12673 |
439.85 |
| Feb 08 2019 |
12662 |
439.85 |
| Feb 01 2019 |
12684 |
439.85 |
| Jan 25 2019 |
12684 |
439.85 |
| Jan 18 2019 |
12274 |
439.85 |
| Jan 11 2019 |
12822 |
439.85 |
| Jan 04 2019 |
12895 |
439.85 |
| Dec 28 2018 |
12895 |
439.85 |
| Dec 21 2018 |
12818 |
439.85 |
| Dec 14 2018 |
12868 |
439.85 |
| Dec 07 2018 |
13020 |
439.85 |
| Nov 30 2018 |
13196 |
439.85 |
| Nov 23 2018 |
13325 |
439.85 |
| Nov 16 2018 |
13543 |
439.85 |
| Nov 09 2018 |
13554 |
439.85 |
| Nov 02 2018 |
13597 |
439.85 |
