| May 01 2024 |
266 |
208.27 |
| Apr 25 2024 |
266 |
208.27 |
| Apr 18 2024 |
266 |
208.27 |
| Apr 11 2024 |
266 |
208.27 |
| Apr 04 2024 |
266 |
208.27 |
| Mar 28 2024 |
266 |
208.27 |
| Mar 21 2024 |
266 |
208.27 |
| Mar 14 2024 |
266 |
208.27 |
| Mar 07 2024 |
266 |
208.27 |
| Feb 29 2024 |
266 |
208.27 |
| Feb 22 2024 |
266 |
208.27 |
| Feb 15 2024 |
268 |
208.27 |
| Feb 08 2024 |
268 |
208.27 |
| Feb 01 2024 |
268 |
208.27 |
| Jan 25 2024 |
268 |
208.27 |
| Jan 18 2024 |
272 |
208.27 |
| Jan 11 2024 |
312 |
217.95 |
| Jan 04 2024 |
318 |
217.95 |
| Dec 28 2023 |
383 |
226.63 |
| Dec 21 2023 |
353 |
223.43 |
| Dec 14 2023 |
365 |
223.43 |
| Dec 07 2023 |
349 |
223.43 |
| Nov 30 2023 |
457 |
234.92 |
| Nov 23 2023 |
435 |
234.92 |
| Nov 16 2023 |
590 |
247.48 |
| Nov 09 2023 |
590 |
247.48 |
| Nov 02 2023 |
591 |
247.48 |
| Oct 26 2023 |
531 |
242.43 |
| Oct 19 2023 |
530 |
242.43 |
| Oct 12 2023 |
519 |
242.43 |
| Oct 05 2023 |
521 |
242.43 |
| Sep 28 2023 |
616 |
250.22 |
| Sep 21 2023 |
616 |
250.22 |
| Sep 14 2023 |
616 |
250.22 |
| Sep 07 2023 |
617 |
250.22 |
| Aug 31 2023 |
619 |
250.22 |
| Aug 24 2023 |
616 |
250.22 |
| Aug 17 2023 |
614 |
250.22 |
| Aug 10 2023 |
614 |
250.22 |
| Aug 03 2023 |
616 |
250.22 |
| Jul 27 2023 |
616 |
250.22 |
| Jul 20 2023 |
600 |
250.22 |
| Jul 13 2023 |
600 |
250.22 |
| Jul 06 2023 |
597 |
250.22 |
| Jun 29 2023 |
596 |
250.22 |
| Jun 22 2023 |
596 |
250.22 |
| Jun 15 2023 |
596 |
250.22 |
| Jun 08 2023 |
598 |
250.22 |
| Jun 01 2023 |
597 |
250.22 |
| May 25 2023 |
595 |
250.22 |
| May 18 2023 |
595 |
250.22 |
| May 11 2023 |
595 |
250.22 |
| May 04 2023 |
596 |
250.22 |
| Apr 27 2023 |
598 |
250.22 |
| Apr 20 2023 |
598 |
250.22 |
| Apr 13 2023 |
598 |
250.22 |
| Apr 06 2023 |
600 |
250.22 |
| Mar 30 2023 |
599 |
250.22 |
| Mar 23 2023 |
599 |
250.22 |
| Mar 16 2023 |
599 |
250.22 |
| Mar 09 2023 |
599 |
250.22 |
| Mar 02 2023 |
599 |
250.22 |
| Feb 23 2023 |
600 |
250.22 |
| Feb 16 2023 |
598 |
250.22 |
| Feb 09 2023 |
599 |
250.22 |
| Feb 02 2023 |
722 |
258.16 |
| Jan 26 2023 |
594 |
250.07 |
| Jan 19 2023 |
594 |
250.07 |
| Jan 12 2023 |
584 |
250.07 |
| Jan 05 2023 |
452 |
238.88 |
| Dec 29 2022 |
288 |
220.22 |
| Dec 22 2022 |
507 |
227.93 |
| Dec 15 2022 |
502 |
227.93 |
| Dec 08 2022 |
507 |
227.93 |
| Dec 01 2022 |
495 |
227.93 |
| Nov 24 2022 |
500 |
227.93 |
| Nov 17 2022 |
363 |
215.66 |
| Nov 10 2022 |
357 |
215.66 |
| Nov 03 2022 |
342 |
215.66 |
| Oct 27 2022 |
409 |
226.08 |
| Oct 20 2022 |
406 |
226.08 |
| Oct 13 2022 |
411 |
226.08 |
| Oct 06 2022 |
412 |
226.08 |
| Sep 29 2022 |
411 |
226.08 |
| Sep 22 2022 |
409 |
226.08 |
| Sep 15 2022 |
408 |
226.08 |
| Sep 08 2022 |
407 |
226.08 |
| Sep 01 2022 |
407 |
226.08 |
| Aug 25 2022 |
407 |
226.08 |
| Aug 18 2022 |
407 |
226.08 |
| Aug 11 2022 |
407 |
226.08 |
| Aug 04 2022 |
407 |
226.08 |
| Jul 28 2022 |
407 |
226.08 |
| Jul 21 2022 |
407 |
226.08 |
| Jul 14 2022 |
407 |
226.08 |
| Jul 07 2022 |
407 |
226.08 |
| Jun 30 2022 |
407 |
226.08 |
| Jun 23 2022 |
406 |
226.08 |
| Jun 16 2022 |
406 |
226.08 |
| Jun 09 2022 |
406 |
226.08 |
| Jun 02 2022 |
406 |
226.08 |
| May 26 2022 |
405 |
226.08 |
| May 19 2022 |
405 |
226.08 |
| May 12 2022 |
405 |
226.08 |
| May 05 2022 |
405 |
226.08 |
| Apr 28 2022 |
407 |
226.08 |
| Apr 21 2022 |
407 |
226.08 |
| Apr 14 2022 |
407 |
226.08 |
| Apr 07 2022 |
407 |
226.08 |
| Mar 31 2022 |
407 |
226.08 |
| Mar 24 2022 |
407 |
226.08 |
| Mar 17 2022 |
407 |
226.08 |
| Mar 10 2022 |
407 |
226.08 |
| Mar 03 2022 |
407 |
226.08 |
| Feb 24 2022 |
411 |
226.08 |
| Feb 17 2022 |
411 |
226.08 |
| Feb 10 2022 |
417 |
226.08 |
| Feb 03 2022 |
418 |
226.08 |
| Jan 27 2022 |
418 |
226.08 |
| Jan 20 2022 |
495 |
234.06 |
| Jan 13 2022 |
505 |
234.06 |
| Jan 06 2022 |
735 |
248.19 |
| Dec 30 2021 |
750 |
248.19 |
| Dec 23 2021 |
763 |
248.19 |
| Dec 16 2021 |
762 |
248.19 |
| Dec 09 2021 |
772 |
248.19 |
| Dec 02 2021 |
793 |
248.19 |
| Nov 25 2021 |
818 |
248.19 |
| Nov 18 2021 |
1066 |
263.14 |
| Nov 11 2021 |
958 |
257.99 |
| Nov 04 2021 |
1441 |
281.63 |
| Oct 28 2021 |
1506 |
281.63 |
| Oct 21 2021 |
1545 |
281.63 |
| Oct 14 2021 |
1553 |
281.63 |
| Oct 07 2021 |
1519 |
281.63 |
| Sep 30 2021 |
1537 |
281.63 |
| Sep 23 2021 |
1559 |
281.63 |
| Sep 16 2021 |
1592 |
281.63 |
| Sep 09 2021 |
1615 |
281.63 |
| Sep 02 2021 |
1635 |
281.63 |
| Aug 26 2021 |
1631 |
281.63 |
| Aug 19 2021 |
1633 |
281.63 |
| Aug 12 2021 |
1636 |
281.63 |
| Aug 05 2021 |
1642 |
281.63 |
| Jul 29 2021 |
1642 |
281.63 |
| Jun 03 2021 |
1348 |
281.63 |
| May 21 2021 |
315 |
214.71 |
| May 14 2021 |
310 |
214.71 |
| May 07 2021 |
310 |
214.71 |
| Apr 30 2021 |
309 |
214.71 |
| Apr 23 2021 |
309 |
214.71 |
| Apr 16 2021 |
309 |
214.71 |
| Apr 09 2021 |
309 |
214.71 |
| Apr 02 2021 |
309 |
214.71 |
| Mar 26 2021 |
309 |
214.71 |
| Mar 19 2021 |
309 |
214.71 |
| Mar 12 2021 |
309 |
214.71 |
| Mar 05 2021 |
309 |
214.71 |
| Feb 26 2021 |
309 |
214.71 |
| Feb 19 2021 |
300 |
214.71 |
| Feb 12 2021 |
300 |
214.71 |
| Feb 05 2021 |
300 |
214.71 |
| Jan 29 2021 |
305 |
214.71 |
| Jan 22 2021 |
354 |
222.38 |
| Jan 15 2021 |
323 |
222.38 |
| Jan 08 2021 |
1011 |
263.53 |
| Jan 01 2021 |
1003 |
263.53 |
| Dec 25 2020 |
1036 |
263.53 |
| Dec 18 2020 |
1039 |
263.53 |
| Dec 11 2020 |
1174 |
263.53 |
| Dec 04 2020 |
1273 |
263.53 |
| Nov 27 2020 |
2069 |
304.68 |
| Nov 20 2020 |
2157 |
301.27 |
| Nov 13 2020 |
2258 |
301.27 |
| Nov 06 2020 |
3113 |
326.25 |
| Oct 30 2020 |
3270 |
326.25 |
| Oct 23 2020 |
3462 |
326.25 |
| Oct 16 2020 |
3597 |
326.25 |
| Oct 09 2020 |
3718 |
326.25 |
| Oct 02 2020 |
3836 |
326.25 |
| Sep 25 2020 |
3909 |
326.25 |
| Sep 18 2020 |
3997 |
326.25 |
| Sep 11 2020 |
4023 |
326.25 |
| Sep 04 2020 |
4083 |
326.25 |
| Aug 28 2020 |
4102 |
326.25 |
| Aug 21 2020 |
4130 |
326.25 |
| Aug 14 2020 |
4136 |
326.25 |
| Aug 07 2020 |
4175 |
326.25 |
| Jul 31 2020 |
4193 |
326.25 |
| Jul 24 2020 |
4193 |
326.25 |
| Jul 17 2020 |
4206 |
326.25 |
| Jul 10 2020 |
4220 |
326.25 |
| Jul 03 2020 |
4229 |
326.25 |
| Jun 26 2020 |
4229 |
326.25 |
| Jun 19 2020 |
4229 |
326.25 |
| Jun 12 2020 |
4230 |
326.25 |
| Jun 05 2020 |
4239 |
326.25 |
| May 29 2020 |
4246 |
326.25 |
| May 22 2020 |
4252 |
326.25 |
| May 15 2020 |
4252 |
326.25 |
| May 08 2020 |
4253 |
326.25 |
| May 01 2020 |
4254 |
326.25 |
| Apr 24 2020 |
4264 |
326.25 |
| Apr 17 2020 |
4264 |
326.25 |
| Apr 10 2020 |
4264 |
326.25 |
| Apr 03 2020 |
4264 |
326.25 |
| Mar 27 2020 |
4264 |
326.25 |
| Mar 20 2020 |
4265 |
326.25 |
| Mar 13 2020 |
4265 |
326.25 |
| Mar 06 2020 |
4265 |
326.25 |
| Feb 28 2020 |
4277 |
326.25 |
| Feb 21 2020 |
4285 |
326.25 |
| Feb 14 2020 |
4288 |
326.25 |
| Feb 07 2020 |
4291 |
326.25 |
| Jan 31 2020 |
4308 |
326.25 |
| Jan 24 2020 |
4625 |
337.04 |
| Jan 17 2020 |
4640 |
337.04 |
| Jan 10 2020 |
4836 |
333.58 |
| Jan 03 2020 |
4817 |
333.58 |
| Dec 27 2019 |
4816 |
333.58 |
| Dec 20 2019 |
4815 |
333.58 |
| Dec 13 2019 |
4839 |
333.58 |
| Dec 06 2019 |
5645 |
351.44 |
| Nov 29 2019 |
5761 |
351.44 |
| Nov 22 2019 |
5793 |
351.44 |
| Nov 15 2019 |
5812 |
351.44 |
| Nov 08 2019 |
4434 |
326.65 |
| Nov 01 2019 |
4460 |
326.65 |
| Oct 25 2019 |
4405 |
326.65 |
| Oct 18 2019 |
4971 |
338.8 |
| Oct 11 2019 |
5009 |
338.8 |
| Oct 04 2019 |
5041 |
338.8 |
| Sep 27 2019 |
5024 |
338.8 |
| Sep 20 2019 |
4935 |
338.8 |
| Sep 13 2019 |
4973 |
338.8 |
| Sep 06 2019 |
4816 |
338.8 |
| Aug 30 2019 |
4853 |
338.8 |
| Aug 23 2019 |
4880 |
338.8 |
| Aug 16 2019 |
4847 |
338.8 |
| Aug 09 2019 |
4847 |
338.8 |
| Aug 02 2019 |
4847 |
338.8 |
| Jul 26 2019 |
4849 |
338.8 |
| Jul 19 2019 |
4852 |
338.8 |
| Jul 12 2019 |
4869 |
338.8 |
| Jul 05 2019 |
4874 |
338.8 |
| Jun 28 2019 |
4876 |
338.8 |
| Jun 21 2019 |
4880 |
338.8 |
| Jun 14 2019 |
4872 |
338.8 |
| Jun 07 2019 |
4873 |
338.8 |
| May 31 2019 |
4884 |
338.8 |
| May 24 2019 |
4887 |
338.8 |
| May 17 2019 |
4903 |
338.8 |
| May 10 2019 |
4900 |
338.8 |
| May 03 2019 |
4909 |
338.8 |
| Apr 26 2019 |
4911 |
338.8 |
| Apr 19 2019 |
4913 |
338.8 |
| Apr 12 2019 |
4916 |
338.8 |
| Apr 05 2019 |
4916 |
338.8 |
| Mar 29 2019 |
4916 |
338.8 |
| Mar 22 2019 |
4914 |
338.8 |
| Mar 15 2019 |
4927 |
338.8 |
| Mar 08 2019 |
4920 |
338.8 |
| Mar 01 2019 |
4922 |
338.8 |
| Feb 22 2019 |
4919 |
338.8 |
| Feb 15 2019 |
4927 |
338.8 |
| Feb 08 2019 |
4913 |
338.8 |
| Feb 01 2019 |
4929 |
338.8 |
| Jan 25 2019 |
4931 |
338.8 |
| Jan 18 2019 |
5386 |
350.95 |
| Jan 11 2019 |
5737 |
350.95 |
| Jan 04 2019 |
5773 |
350.95 |
| Dec 28 2018 |
5787 |
350.95 |
| Dec 21 2018 |
5740 |
350.95 |
| Dec 14 2018 |
5716 |
350.95 |
| Dec 07 2018 |
5792 |
350.95 |
| Nov 30 2018 |
5861 |
350.95 |
| Nov 23 2018 |
5881 |
350.95 |
| Nov 16 2018 |
5959 |
350.95 |
| Nov 09 2018 |
5898 |
350.95 |
| Nov 02 2018 |
5921 |
350.95 |
