| May 05 2024 |
942 |
281.8 |
| May 03 2024 |
942 |
281.8 |
| Apr 25 2024 |
942 |
281.8 |
| Apr 18 2024 |
942 |
281.8 |
| Apr 11 2024 |
942 |
281.8 |
| Apr 04 2024 |
942 |
281.8 |
| Mar 28 2024 |
942 |
281.8 |
| Mar 21 2024 |
942 |
281.8 |
| Mar 14 2024 |
942 |
281.8 |
| Mar 07 2024 |
942 |
281.8 |
| Feb 29 2024 |
942 |
281.8 |
| Feb 22 2024 |
943 |
281.8 |
| Feb 15 2024 |
942 |
281.8 |
| Feb 08 2024 |
940 |
281.8 |
| Feb 01 2024 |
944 |
281.8 |
| Jan 25 2024 |
940 |
281.8 |
| Jan 18 2024 |
951 |
281.8 |
| Jan 11 2024 |
1149 |
299.25 |
| Jan 04 2024 |
1137 |
299.25 |
| Dec 28 2023 |
1133 |
299.25 |
| Dec 21 2023 |
1126 |
299.25 |
| Dec 14 2023 |
1127 |
299.25 |
| Dec 07 2023 |
1104 |
299.25 |
| Nov 30 2023 |
1111 |
299.25 |
| Nov 23 2023 |
1087 |
299.25 |
| Nov 16 2023 |
1042 |
299.25 |
| Nov 09 2023 |
979 |
299.25 |
| Nov 02 2023 |
961 |
299.25 |
| Oct 26 2023 |
926 |
299.25 |
| Oct 19 2023 |
1209 |
316.69 |
| Oct 12 2023 |
1212 |
316.69 |
| Oct 05 2023 |
1235 |
316.69 |
| Sep 28 2023 |
1193 |
316.69 |
| Sep 21 2023 |
1177 |
316.69 |
| Sep 14 2023 |
1169 |
316.69 |
| Sep 07 2023 |
1133 |
316.69 |
| Aug 31 2023 |
1119 |
316.69 |
| Aug 24 2023 |
1104 |
316.69 |
| Aug 17 2023 |
1118 |
316.69 |
| Aug 10 2023 |
1120 |
316.69 |
| Aug 03 2023 |
1118 |
316.69 |
| Jul 27 2023 |
1105 |
316.69 |
| Jul 20 2023 |
1119 |
316.69 |
| Jul 13 2023 |
1119 |
316.69 |
| Jul 06 2023 |
1114 |
316.69 |
| Jun 29 2023 |
1112 |
316.69 |
| Jun 22 2023 |
1112 |
316.69 |
| Jun 15 2023 |
1112 |
316.69 |
| Jun 08 2023 |
1112 |
316.69 |
| Jun 01 2023 |
1106 |
316.69 |
| May 25 2023 |
1100 |
316.69 |
| May 18 2023 |
1100 |
316.69 |
| May 11 2023 |
1100 |
316.69 |
| May 04 2023 |
1100 |
316.69 |
| Apr 27 2023 |
1101 |
316.69 |
| Apr 20 2023 |
1101 |
316.69 |
| Apr 13 2023 |
1101 |
316.69 |
| Apr 06 2023 |
1101 |
316.69 |
| Mar 30 2023 |
1116 |
316.69 |
| Mar 23 2023 |
1116 |
316.69 |
| Mar 16 2023 |
1116 |
316.69 |
| Mar 09 2023 |
1116 |
316.69 |
| Mar 02 2023 |
1101 |
316.69 |
| Feb 23 2023 |
1101 |
316.69 |
| Feb 16 2023 |
1110 |
316.69 |
| Feb 09 2023 |
1124 |
316.69 |
| Feb 02 2023 |
1139 |
316.69 |
| Jan 26 2023 |
1141 |
316.69 |
| Jan 19 2023 |
1142 |
316.69 |
| Jan 05 2023 |
906 |
289 |
| Dec 29 2022 |
896 |
289 |
| Dec 22 2022 |
1237 |
293.75 |
| Dec 15 2022 |
1218 |
293.75 |
| Dec 08 2022 |
1225 |
293.75 |
| Dec 01 2022 |
1231 |
293.75 |
| Nov 24 2022 |
1220 |
293.75 |
| Nov 17 2022 |
1212 |
293.75 |
| Nov 10 2022 |
1205 |
293.75 |
| Nov 03 2022 |
1195 |
293.75 |
| Oct 27 2022 |
1188 |
293.75 |
| Oct 20 2022 |
1201 |
293.75 |
| Oct 13 2022 |
1198 |
293.75 |
| Oct 06 2022 |
1156 |
293.75 |
| Sep 29 2022 |
1152 |
293.75 |
| Sep 22 2022 |
1153 |
293.75 |
| Sep 15 2022 |
1140 |
293.75 |
| Sep 08 2022 |
1132 |
293.75 |
| Sep 01 2022 |
1130 |
293.75 |
| Aug 25 2022 |
1130 |
293.75 |
| Aug 18 2022 |
1130 |
293.75 |
| Aug 11 2022 |
1125 |
293.75 |
| Aug 04 2022 |
1111 |
293.75 |
| Jul 28 2022 |
1111 |
293.75 |
| Jul 21 2022 |
1111 |
293.75 |
| Jul 14 2022 |
1111 |
293.75 |
| Jul 07 2022 |
1111 |
293.75 |
| Jun 30 2022 |
1111 |
293.75 |
| Jun 23 2022 |
1116 |
293.75 |
| Jun 16 2022 |
1116 |
293.75 |
| Jun 09 2022 |
1115 |
293.75 |
| Jun 02 2022 |
1115 |
293.75 |
| May 26 2022 |
1113 |
293.75 |
| May 19 2022 |
1113 |
293.75 |
| May 12 2022 |
1113 |
293.75 |
| May 05 2022 |
1113 |
293.75 |
| Apr 28 2022 |
1112 |
293.75 |
| Apr 21 2022 |
1112 |
293.75 |
| Apr 14 2022 |
1112 |
293.75 |
| Apr 07 2022 |
1112 |
293.75 |
| Mar 31 2022 |
1112 |
293.75 |
| Mar 24 2022 |
1112 |
293.75 |
| Mar 17 2022 |
1113 |
293.75 |
| Mar 10 2022 |
1113 |
293.75 |
| Mar 03 2022 |
1113 |
293.75 |
| Feb 24 2022 |
1088 |
293.75 |
| Feb 17 2022 |
1097 |
293.75 |
| Feb 10 2022 |
1102 |
293.75 |
| Feb 03 2022 |
1099 |
293.75 |
| Jan 27 2022 |
1109 |
293.75 |
| Jan 20 2022 |
1152 |
298.49 |
| Jan 13 2022 |
1146 |
298.49 |
| Jan 06 2022 |
1286 |
298.49 |
| Dec 30 2021 |
1290 |
298.49 |
| Dec 23 2021 |
1278 |
298.49 |
| Dec 16 2021 |
1284 |
298.49 |
| Dec 09 2021 |
1304 |
298.49 |
| Dec 02 2021 |
1331 |
298.49 |
| Nov 25 2021 |
1345 |
298.49 |
| Nov 18 2021 |
1350 |
298.49 |
| Nov 11 2021 |
1351 |
298.49 |
| Nov 04 2021 |
1355 |
298.49 |
| Oct 28 2021 |
1328 |
298.49 |
| Oct 21 2021 |
1348 |
298.49 |
| Oct 14 2021 |
1346 |
298.49 |
| Jan 10 2020 |
9511 |
402.52 |
| Jan 03 2020 |
9444 |
402.52 |
| Dec 27 2019 |
9448 |
402.52 |
| Dec 20 2019 |
9463 |
402.52 |
| Dec 13 2019 |
9509 |
402.52 |
| Dec 06 2019 |
9350 |
402.52 |
| Nov 29 2019 |
9525 |
402.52 |
| Nov 22 2019 |
9566 |
402.52 |
| Nov 15 2019 |
9634 |
402.52 |
| Nov 08 2019 |
9714 |
402.52 |
| Nov 01 2019 |
9736 |
402.52 |
| Oct 25 2019 |
9667 |
402.52 |
| Oct 18 2019 |
12305 |
434.66 |
| Oct 11 2019 |
12455 |
434.66 |
| Oct 04 2019 |
12541 |
434.66 |
| Sep 27 2019 |
12514 |
434.66 |
| Sep 20 2019 |
12355 |
434.66 |
| Sep 13 2019 |
12393 |
434.66 |
| Sep 06 2019 |
12112 |
434.66 |
| Aug 30 2019 |
12156 |
434.66 |
| Aug 23 2019 |
12173 |
434.66 |
| Aug 16 2019 |
12086 |
434.66 |
| Aug 09 2019 |
12086 |
434.66 |
| Aug 02 2019 |
12093 |
434.66 |
| Jul 26 2019 |
12095 |
434.66 |
| Jul 19 2019 |
12110 |
434.66 |
| Jul 12 2019 |
12134 |
434.66 |
| Jul 05 2019 |
12145 |
434.66 |
| Jun 28 2019 |
12168 |
434.66 |
| Jun 21 2019 |
12190 |
434.66 |
| Jun 14 2019 |
12183 |
434.66 |
| Jun 07 2019 |
12170 |
434.66 |
| May 31 2019 |
12191 |
434.66 |
| May 24 2019 |
12191 |
434.66 |
| May 17 2019 |
12217 |
434.66 |
| May 10 2019 |
12213 |
434.66 |
| May 03 2019 |
12219 |
434.66 |
| Apr 26 2019 |
12211 |
434.66 |
| Apr 19 2019 |
12211 |
434.66 |
| Apr 12 2019 |
12214 |
434.66 |
| Apr 05 2019 |
12214 |
434.66 |
| Mar 29 2019 |
12215 |
434.66 |
| Mar 22 2019 |
12210 |
434.66 |
| Mar 15 2019 |
12218 |
434.66 |
| Mar 08 2019 |
12163 |
434.66 |
| Mar 01 2019 |
12166 |
434.66 |
| Feb 22 2019 |
12160 |
434.66 |
| Feb 15 2019 |
12178 |
434.66 |
| Feb 08 2019 |
12165 |
434.66 |
| Feb 01 2019 |
12188 |
434.66 |
| Jan 25 2019 |
12187 |
434.66 |
| Jan 18 2019 |
14815 |
466.8 |
| Jan 11 2019 |
15399 |
466.8 |
| Jan 04 2019 |
15498 |
466.8 |
| Dec 28 2018 |
15489 |
466.8 |
| Dec 21 2018 |
15388 |
466.8 |
| Dec 14 2018 |
15462 |
466.8 |
| Dec 07 2018 |
15653 |
466.8 |
| Nov 30 2018 |
15904 |
466.8 |
| Nov 23 2018 |
16077 |
466.8 |
| Nov 16 2018 |
16375 |
466.8 |
| Nov 09 2018 |
16443 |
466.8 |
| Nov 02 2018 |
16492 |
466.8 |
