| Nov 08 2019 |
5006 |
337.15 |
| Nov 01 2019 |
5002 |
337.15 |
| Oct 25 2019 |
4939 |
337.15 |
| Oct 18 2019 |
7984 |
385.14 |
| Oct 11 2019 |
6049 |
356.42 |
| Oct 04 2019 |
6068 |
356.42 |
| Sep 27 2019 |
6077 |
356.42 |
| Sep 20 2019 |
5993 |
356.42 |
| Sep 13 2019 |
6030 |
356.42 |
| Sep 06 2019 |
5883 |
356.42 |
| Aug 30 2019 |
5919 |
356.42 |
| Aug 23 2019 |
5951 |
356.42 |
| Aug 16 2019 |
5921 |
356.42 |
| Aug 09 2019 |
5921 |
356.42 |
| Aug 02 2019 |
5922 |
356.42 |
| Jul 26 2019 |
5922 |
356.42 |
| Jul 19 2019 |
5932 |
356.42 |
| Jul 12 2019 |
5944 |
356.42 |
| Jul 05 2019 |
5948 |
356.42 |
| Jun 28 2019 |
5958 |
356.42 |
| Jun 21 2019 |
5966 |
356.42 |
| Jun 14 2019 |
5956 |
356.42 |
| Jun 07 2019 |
5956 |
356.42 |
| May 31 2019 |
5968 |
356.42 |
| May 24 2019 |
5969 |
356.42 |
| May 17 2019 |
5983 |
356.42 |
| May 10 2019 |
5982 |
356.42 |
| May 03 2019 |
5992 |
356.42 |
| Apr 26 2019 |
5989 |
356.42 |
| Apr 19 2019 |
5991 |
356.42 |
| Apr 12 2019 |
5994 |
356.42 |
| Apr 05 2019 |
5994 |
356.42 |
| Mar 29 2019 |
5994 |
356.42 |
| Mar 22 2019 |
5992 |
356.42 |
| Mar 15 2019 |
6000 |
356.42 |
| Mar 08 2019 |
5985 |
356.42 |
| Mar 01 2019 |
5986 |
356.42 |
| Feb 22 2019 |
5981 |
356.42 |
| Feb 15 2019 |
5987 |
356.42 |
| Feb 08 2019 |
5974 |
356.42 |
| Feb 01 2019 |
5991 |
356.42 |
| Jan 25 2019 |
5988 |
356.42 |
| Jan 18 2019 |
5729 |
356.42 |
| Jan 11 2019 |
6087 |
356.42 |
| Jan 04 2019 |
6125 |
356.42 |
| Dec 28 2018 |
6139 |
356.42 |
| Dec 21 2018 |
6092 |
356.42 |
| Dec 14 2018 |
6071 |
356.42 |
| Dec 07 2018 |
6139 |
356.42 |
| Nov 30 2018 |
6210 |
356.42 |
| Nov 23 2018 |
6245 |
356.42 |
| Nov 16 2018 |
6328 |
356.42 |
| Nov 09 2018 |
6957 |
366.05 |
| Nov 02 2018 |
6967 |
366.05 |
