| Feb 17 2022 |
4593 |
454.08 |
| Feb 10 2022 |
4600 |
454.08 |
| Feb 03 2022 |
5717 |
432.84 |
| Jan 27 2022 |
5720 |
432.84 |
| Jan 20 2022 |
5613 |
432.84 |
| Jan 13 2022 |
5643 |
432.84 |
| Jan 06 2022 |
5783 |
432.84 |
| Dec 30 2021 |
5221 |
416.37 |
| Dec 23 2021 |
4641 |
398.74 |
| Dec 16 2021 |
4647 |
398.74 |
| Dec 09 2021 |
4679 |
398.74 |
| Dec 02 2021 |
4767 |
398.74 |
| Nov 25 2021 |
4800 |
398.74 |
| Nov 18 2021 |
4838 |
398.74 |
| Nov 11 2021 |
4847 |
398.74 |
| Nov 04 2021 |
4941 |
398.74 |
| Oct 28 2021 |
5147 |
398.74 |
| Oct 21 2021 |
5134 |
398.74 |
| Oct 14 2021 |
5204 |
398.74 |
| Oct 07 2021 |
5102 |
398.74 |
| Sep 30 2021 |
5195 |
398.74 |
| Sep 23 2021 |
5276 |
398.74 |
| Sep 16 2021 |
5384 |
398.74 |
| Sep 09 2021 |
5456 |
398.74 |
| Sep 02 2021 |
5558 |
398.74 |
| Aug 26 2021 |
5562 |
398.74 |
| Aug 19 2021 |
5570 |
398.74 |
| Aug 12 2021 |
5584 |
398.74 |
| Aug 05 2021 |
5596 |
398.74 |
| Jul 29 2021 |
5600 |
398.74 |
| Jun 03 2021 |
5069 |
398.74 |
| Feb 19 2021 |
3207 |
454.08 |
| Feb 12 2021 |
3234 |
454.08 |
| Feb 05 2021 |
2921 |
432.84 |
| Jan 29 2021 |
2982 |
432.84 |
| Jan 22 2021 |
2961 |
432.84 |
| Jan 15 2021 |
2740 |
432.84 |
| Jan 08 2021 |
3606 |
432.84 |
| Jan 01 2021 |
3586 |
432.84 |
| Dec 25 2020 |
3052 |
398.74 |
| Dec 18 2020 |
3163 |
398.74 |
| Dec 11 2020 |
3866 |
398.74 |
| Dec 04 2020 |
4641 |
398.74 |
| Nov 27 2020 |
4582 |
398.74 |
| Nov 20 2020 |
5305 |
398.74 |
| Nov 13 2020 |
5738 |
398.74 |
| Nov 06 2020 |
6144 |
398.74 |
| Oct 30 2020 |
6561 |
398.74 |
| Oct 23 2020 |
7005 |
398.74 |
| Oct 16 2020 |
7336 |
398.74 |
| Oct 09 2020 |
7622 |
398.74 |
| Oct 02 2020 |
7889 |
398.74 |
| Sep 25 2020 |
8044 |
398.74 |
| Sep 18 2020 |
8259 |
398.74 |
| Sep 11 2020 |
8376 |
398.74 |
| Sep 04 2020 |
8494 |
398.74 |
| Aug 28 2020 |
8554 |
398.74 |
| Aug 21 2020 |
8593 |
398.74 |
| Aug 14 2020 |
8602 |
398.74 |
| Aug 07 2020 |
8685 |
398.74 |
| Jul 31 2020 |
8717 |
398.74 |
| Jul 24 2020 |
8717 |
398.74 |
| Jul 17 2020 |
8733 |
398.74 |
| Jul 10 2020 |
8756 |
398.74 |
| Jul 03 2020 |
8785 |
398.74 |
| Jun 26 2020 |
8785 |
398.74 |
| Jun 19 2020 |
8785 |
398.74 |
| Jun 12 2020 |
8790 |
398.74 |
| Jun 05 2020 |
8803 |
398.74 |
| May 29 2020 |
8818 |
398.74 |
| May 22 2020 |
8846 |
398.74 |
| May 15 2020 |
8846 |
398.74 |
| May 08 2020 |
8849 |
398.74 |
| May 01 2020 |
8853 |
398.74 |
| Apr 24 2020 |
8881 |
398.74 |
| Apr 17 2020 |
8881 |
398.74 |
| Apr 10 2020 |
8881 |
398.74 |
| Apr 03 2020 |
8881 |
398.74 |
| Mar 27 2020 |
8881 |
398.74 |
| Mar 20 2020 |
8888 |
398.74 |
| Mar 13 2020 |
8888 |
398.74 |
| Mar 06 2020 |
8888 |
398.74 |
| Feb 28 2020 |
8881 |
398.74 |
| Feb 21 2020 |
7030 |
373.02 |
| Feb 14 2020 |
7035 |
373.02 |
| Feb 07 2020 |
7678 |
382.22 |
| Jan 31 2020 |
7700 |
382.22 |
| Jan 24 2020 |
7399 |
382.22 |
| Jan 17 2020 |
7422 |
382.22 |
| Jan 10 2020 |
7887 |
382.22 |
| Jan 03 2020 |
7844 |
382.22 |
| Dec 27 2019 |
10948 |
420.83 |
| Dec 20 2019 |
10962 |
420.83 |
| Dec 13 2019 |
11010 |
420.83 |
| Dec 06 2019 |
10843 |
420.83 |
| Nov 29 2019 |
11041 |
420.45 |
| Nov 22 2019 |
11092 |
420.45 |
| Nov 15 2019 |
11179 |
420.45 |
| Nov 08 2019 |
10527 |
411.73 |
| Nov 01 2019 |
10532 |
411.73 |
| Oct 25 2019 |
10459 |
411.73 |
| Oct 18 2019 |
9364 |
401.82 |
| Oct 11 2019 |
9492 |
401.82 |
| Oct 04 2019 |
9568 |
401.82 |
| Sep 27 2019 |
9573 |
401.82 |
| Sep 20 2019 |
9418 |
401.82 |
| Sep 13 2019 |
9442 |
401.82 |
| Sep 06 2019 |
9226 |
401.82 |
| Aug 30 2019 |
9267 |
401.82 |
| Aug 23 2019 |
9292 |
401.82 |
| Aug 16 2019 |
9226 |
401.82 |
| Aug 09 2019 |
9226 |
401.82 |
| Aug 02 2019 |
9230 |
401.82 |
| Jul 26 2019 |
9233 |
401.82 |
| Jul 19 2019 |
9246 |
401.82 |
| Jul 12 2019 |
9264 |
401.82 |
| Jul 05 2019 |
9270 |
401.82 |
| Jun 28 2019 |
9287 |
401.82 |
| Jun 21 2019 |
9304 |
401.82 |
| Jun 14 2019 |
9297 |
401.82 |
| Jun 07 2019 |
9290 |
401.82 |
| May 31 2019 |
9312 |
401.82 |
| May 24 2019 |
9310 |
401.82 |
| May 17 2019 |
9325 |
401.82 |
| May 10 2019 |
9319 |
401.82 |
| May 03 2019 |
9328 |
401.82 |
| Apr 26 2019 |
9323 |
401.82 |
| Apr 19 2019 |
9326 |
401.82 |
| Apr 12 2019 |
9329 |
401.82 |
| Apr 05 2019 |
9329 |
401.82 |
| Mar 29 2019 |
9329 |
401.82 |
| Mar 22 2019 |
9329 |
401.82 |
| Mar 15 2019 |
9338 |
401.82 |
| Mar 08 2019 |
11569 |
428.5 |
| Mar 01 2019 |
11573 |
428.5 |
| Feb 22 2019 |
11566 |
428.5 |
| Feb 15 2019 |
11583 |
428.5 |
| Feb 08 2019 |
12394 |
436.92 |
| Feb 01 2019 |
12415 |
436.92 |
| Jan 25 2019 |
12414 |
436.92 |
| Jan 18 2019 |
12016 |
436.92 |
| Jan 11 2019 |
12559 |
436.92 |
| Jan 04 2019 |
14806 |
459.95 |
| Dec 28 2018 |
14806 |
459.95 |
| Dec 21 2018 |
14713 |
459.95 |
| Dec 14 2018 |
14780 |
459.95 |
| Dec 07 2018 |
14962 |
459.95 |
| Nov 30 2018 |
14625 |
454.4 |
| Nov 23 2018 |
14778 |
454.4 |
| Nov 16 2018 |
15046 |
454.4 |
| Nov 09 2018 |
16254 |
465.12 |
| Nov 02 2018 |
16294 |
465.12 |
