| Nov 01 2019 |
1236 |
243.81 |
| Oct 25 2019 |
1180 |
242.08 |
| Oct 18 2019 |
1188 |
242.08 |
| Oct 11 2019 |
1212 |
242.08 |
| Oct 04 2019 |
1233 |
242.08 |
| Sep 27 2019 |
1222 |
242.08 |
| Sep 20 2019 |
1225 |
242.08 |
| Sep 13 2019 |
1240 |
242.08 |
| Sep 06 2019 |
1182 |
242.08 |
| Aug 30 2019 |
1199 |
242.08 |
| Aug 23 2019 |
1205 |
242.08 |
| Aug 16 2019 |
1198 |
242.08 |
| Aug 09 2019 |
1198 |
242.08 |
| Aug 02 2019 |
1198 |
242.08 |
| Jul 26 2019 |
1194 |
242.08 |
| Jul 19 2019 |
1196 |
242.08 |
| Jul 12 2019 |
1200 |
242.08 |
| Jul 05 2019 |
1199 |
242.08 |
| Jun 28 2019 |
1200 |
242.08 |
| Jun 21 2019 |
1201 |
242.08 |
| Jun 14 2019 |
1197 |
242.08 |
| Jun 07 2019 |
1200 |
242.08 |
| May 31 2019 |
1205 |
242.08 |
| May 24 2019 |
1204 |
242.08 |
| May 17 2019 |
1207 |
242.08 |
| May 10 2019 |
1206 |
242.08 |
| May 03 2019 |
1206 |
242.08 |
| Apr 26 2019 |
1206 |
242.08 |
| Apr 19 2019 |
1206 |
242.08 |
| Apr 12 2019 |
1208 |
242.08 |
| Apr 05 2019 |
1208 |
242.08 |
| Mar 29 2019 |
1208 |
242.08 |
| Mar 22 2019 |
1207 |
242.08 |
| Mar 15 2019 |
1207 |
242.08 |
| Mar 08 2019 |
1205 |
242.08 |
| Mar 01 2019 |
1204 |
242.08 |
| Feb 22 2019 |
1202 |
242.08 |
| Feb 15 2019 |
1218 |
242.08 |
| Feb 08 2019 |
1208 |
242.08 |
| Feb 01 2019 |
1213 |
242.08 |
| Jan 25 2019 |
1217 |
242.08 |
| Jan 18 2019 |
1115 |
242.08 |
| Jan 11 2019 |
1239 |
242.08 |
| Jan 04 2019 |
1249 |
242.08 |
| Dec 28 2018 |
1257 |
242.08 |
| Dec 21 2018 |
1246 |
242.08 |
| Dec 14 2018 |
1243 |
242.08 |
| Dec 07 2018 |
1249 |
242.08 |
| Nov 30 2018 |
1273 |
242.08 |
| Nov 23 2018 |
1270 |
242.08 |
| Nov 16 2018 |
1283 |
242.08 |
| Nov 09 2018 |
1217 |
240.35 |
| Nov 02 2018 |
1232 |
240.35 |
