| Oct 11 2019 |
31718 |
697.49 |
| Oct 04 2019 |
31786 |
697.49 |
| Sep 27 2019 |
31652 |
697.49 |
| Sep 20 2019 |
31350 |
697.49 |
| Sep 13 2019 |
31131 |
697.49 |
| Sep 06 2019 |
30509 |
697.49 |
| Aug 30 2019 |
30651 |
697.49 |
| Aug 23 2019 |
30665 |
697.49 |
| Aug 16 2019 |
30357 |
697.49 |
| Aug 09 2019 |
30357 |
697.49 |
| Aug 02 2019 |
30372 |
697.49 |
| Jul 26 2019 |
30393 |
697.49 |
| Jul 19 2019 |
30408 |
697.49 |
| Jul 12 2019 |
30460 |
697.49 |
| Jul 05 2019 |
30476 |
697.49 |
| Jun 28 2019 |
30546 |
697.49 |
| Jun 21 2019 |
30580 |
697.49 |
| Jun 14 2019 |
30570 |
697.49 |
| Jun 07 2019 |
30535 |
697.49 |
| May 31 2019 |
30575 |
697.49 |
| May 24 2019 |
30579 |
697.49 |
| May 17 2019 |
30629 |
697.49 |
| May 10 2019 |
30619 |
697.49 |
| May 03 2019 |
30652 |
697.49 |
| Apr 26 2019 |
30646 |
697.49 |
| Apr 19 2019 |
30659 |
697.49 |
| Apr 12 2019 |
30672 |
697.49 |
| Apr 05 2019 |
30672 |
697.49 |
| Mar 29 2019 |
30673 |
697.49 |
| Mar 22 2019 |
30652 |
697.49 |
| Mar 15 2019 |
30664 |
697.49 |
| Mar 08 2019 |
30548 |
697.49 |
| Mar 01 2019 |
30555 |
697.49 |
| Feb 22 2019 |
30545 |
697.49 |
| Feb 15 2019 |
30551 |
697.49 |
| Feb 08 2019 |
30506 |
697.49 |
| Feb 01 2019 |
30533 |
697.49 |
| Jan 25 2019 |
30546 |
697.49 |
| Jan 18 2019 |
30011 |
697.49 |
| Jan 11 2019 |
30771 |
697.49 |
| Jan 04 2019 |
30962 |
697.49 |
| Dec 28 2018 |
30860 |
697.49 |
| Dec 21 2018 |
30640 |
697.49 |
| Dec 14 2018 |
30904 |
697.49 |
| Dec 07 2018 |
31297 |
697.49 |
| Nov 30 2018 |
31801 |
697.49 |
| Nov 23 2018 |
32180 |
697.49 |
| Nov 16 2018 |
32999 |
697.49 |
| Nov 09 2018 |
33281 |
697.49 |
| Nov 02 2018 |
33558 |
697.49 |
