| Oct 11 2019 |
30951 |
673.75 |
| Oct 04 2019 |
31033 |
673.75 |
| Sep 27 2019 |
30953 |
673.75 |
| Sep 20 2019 |
30633 |
673.75 |
| Sep 13 2019 |
30426 |
673.75 |
| Sep 06 2019 |
29823 |
673.75 |
| Aug 30 2019 |
29962 |
673.75 |
| Aug 23 2019 |
29976 |
673.75 |
| Aug 16 2019 |
29673 |
673.75 |
| Aug 09 2019 |
29673 |
673.75 |
| Aug 02 2019 |
29688 |
673.75 |
| Jul 26 2019 |
29705 |
673.75 |
| Jul 19 2019 |
29719 |
673.75 |
| Jul 12 2019 |
29773 |
673.75 |
| Jul 05 2019 |
29790 |
673.75 |
| Jun 28 2019 |
29856 |
673.75 |
| Jun 21 2019 |
29890 |
673.75 |
| Jun 14 2019 |
29880 |
673.75 |
| Jun 07 2019 |
29851 |
673.75 |
| May 31 2019 |
29888 |
673.75 |
| May 24 2019 |
29891 |
673.75 |
| May 17 2019 |
29943 |
673.75 |
| May 10 2019 |
29933 |
673.75 |
| May 03 2019 |
29964 |
673.75 |
| Apr 26 2019 |
29959 |
673.75 |
| Apr 19 2019 |
29970 |
673.75 |
| Apr 12 2019 |
29983 |
673.75 |
| Apr 05 2019 |
29983 |
673.75 |
| Mar 29 2019 |
29984 |
673.75 |
| Mar 22 2019 |
29963 |
673.75 |
| Mar 15 2019 |
29974 |
673.75 |
| Mar 08 2019 |
29860 |
673.75 |
| Mar 01 2019 |
29867 |
673.75 |
| Feb 22 2019 |
29857 |
673.75 |
| Feb 15 2019 |
29863 |
673.75 |
| Feb 08 2019 |
29824 |
673.75 |
| Feb 01 2019 |
29851 |
673.75 |
| Jan 25 2019 |
29864 |
673.75 |
| Jan 18 2019 |
29330 |
673.75 |
| Jan 11 2019 |
30082 |
673.75 |
| Jan 04 2019 |
30264 |
673.75 |
| Dec 28 2018 |
30160 |
673.75 |
| Dec 21 2018 |
29940 |
673.75 |
| Dec 14 2018 |
30193 |
673.75 |
| Dec 07 2018 |
30586 |
673.75 |
| Nov 30 2018 |
31072 |
673.75 |
| Nov 23 2018 |
31432 |
673.75 |
| Nov 16 2018 |
32226 |
673.75 |
| Nov 09 2018 |
32500 |
673.75 |
| Nov 02 2018 |
32794 |
673.75 |
