| Oct 11 2019 |
23176 |
548.25 |
| Oct 04 2019 |
23257 |
548.25 |
| Sep 27 2019 |
23199 |
548.25 |
| Sep 20 2019 |
22899 |
548.25 |
| Sep 13 2019 |
22832 |
548.25 |
| Sep 06 2019 |
22354 |
548.25 |
| Aug 30 2019 |
22424 |
548.25 |
| Aug 23 2019 |
22455 |
548.25 |
| Aug 16 2019 |
22251 |
548.25 |
| Aug 09 2019 |
22251 |
548.25 |
| Aug 02 2019 |
22263 |
548.25 |
| Jul 26 2019 |
22276 |
548.25 |
| Jul 19 2019 |
22291 |
548.25 |
| Jul 12 2019 |
22337 |
548.25 |
| Jul 05 2019 |
22352 |
548.25 |
| Jun 28 2019 |
22405 |
548.25 |
| Jun 21 2019 |
22435 |
548.25 |
| Jun 14 2019 |
22431 |
548.25 |
| Jun 07 2019 |
22409 |
548.25 |
| May 31 2019 |
22444 |
548.25 |
| May 24 2019 |
22451 |
548.25 |
| May 17 2019 |
22488 |
548.25 |
| May 10 2019 |
22477 |
548.25 |
| May 03 2019 |
22496 |
548.25 |
| Apr 26 2019 |
22491 |
548.25 |
| Apr 19 2019 |
22490 |
548.25 |
| Apr 12 2019 |
22498 |
548.25 |
| Apr 05 2019 |
22498 |
548.25 |
| Mar 29 2019 |
22499 |
548.25 |
| Mar 22 2019 |
22485 |
548.25 |
| Mar 15 2019 |
22495 |
548.25 |
| Mar 08 2019 |
22414 |
548.25 |
| Mar 01 2019 |
22419 |
548.25 |
| Feb 22 2019 |
22413 |
548.25 |
| Feb 15 2019 |
22415 |
548.25 |
| Feb 08 2019 |
22382 |
548.25 |
| Feb 01 2019 |
22409 |
548.25 |
| Jan 25 2019 |
22422 |
548.25 |
| Jan 18 2019 |
21914 |
548.25 |
| Jan 11 2019 |
22616 |
548.25 |
| Jan 04 2019 |
22758 |
548.25 |
| Dec 28 2018 |
22693 |
548.25 |
| Dec 21 2018 |
22535 |
548.25 |
| Dec 14 2018 |
22678 |
548.25 |
| Dec 07 2018 |
22929 |
548.25 |
| Nov 30 2018 |
23221 |
548.25 |
| Nov 23 2018 |
23477 |
548.25 |
| Nov 16 2018 |
23967 |
548.25 |
| Nov 09 2018 |
24126 |
548.25 |
| Nov 02 2018 |
24301 |
548.25 |
