| Apr 29 2024 |
1590 |
330.95 |
| Apr 25 2024 |
1590 |
330.95 |
| Apr 18 2024 |
1590 |
330.95 |
| Apr 11 2024 |
1590 |
330.95 |
| Apr 04 2024 |
1590 |
330.95 |
| Mar 28 2024 |
1590 |
330.95 |
| Mar 21 2024 |
1590 |
330.95 |
| Mar 14 2024 |
1590 |
330.95 |
| Mar 07 2024 |
1590 |
330.95 |
| Feb 29 2024 |
1590 |
330.95 |
| Feb 22 2024 |
1591 |
330.95 |
| Feb 15 2024 |
1592 |
330.95 |
| Feb 08 2024 |
1592 |
330.95 |
| Feb 01 2024 |
1596 |
330.95 |
| Jan 25 2024 |
1594 |
330.95 |
| Jan 18 2024 |
1610 |
330.95 |
| Jan 11 2024 |
1613 |
330.95 |
| Jan 04 2024 |
1608 |
330.95 |
| Dec 28 2023 |
1598 |
330.95 |
| Dec 21 2023 |
1590 |
330.95 |
| Dec 14 2023 |
1600 |
330.95 |
| Dec 07 2023 |
1588 |
330.95 |
| Nov 30 2023 |
1610 |
330.95 |
| Nov 23 2023 |
1592 |
330.95 |
| Nov 16 2023 |
1580 |
330.95 |
| Sep 28 2023 |
1317 |
326.67 |
| Sep 21 2023 |
1295 |
326.67 |
| Sep 14 2023 |
1282 |
326.67 |
| Sep 07 2023 |
1244 |
326.67 |
| Aug 31 2023 |
1230 |
326.67 |
| Aug 24 2023 |
1214 |
326.67 |
| Aug 17 2023 |
1227 |
326.67 |
| Aug 10 2023 |
1230 |
326.67 |
| Aug 03 2023 |
1227 |
326.67 |
| Jul 27 2023 |
1214 |
326.67 |
| Jul 20 2023 |
1232 |
326.67 |
| Jul 13 2023 |
1233 |
326.67 |
| Jul 06 2023 |
1228 |
326.67 |
| Jun 29 2023 |
1221 |
326.67 |
| Jun 22 2023 |
1221 |
326.67 |
| Jun 15 2023 |
1221 |
326.67 |
| Jun 08 2023 |
1222 |
326.67 |
| Jun 01 2023 |
1214 |
326.67 |
| May 25 2023 |
1207 |
326.67 |
| May 18 2023 |
1207 |
326.67 |
| May 11 2023 |
1207 |
326.67 |
| May 04 2023 |
1207 |
326.67 |
| Apr 27 2023 |
1209 |
326.67 |
| Apr 20 2023 |
1209 |
326.67 |
| Apr 13 2023 |
1209 |
326.67 |
| Apr 06 2023 |
1208 |
326.67 |
| Mar 30 2023 |
1224 |
326.67 |
| Mar 23 2023 |
1224 |
326.67 |
| Mar 16 2023 |
1224 |
326.67 |
| Mar 09 2023 |
1224 |
326.67 |
| Mar 02 2023 |
1208 |
326.67 |
| Feb 23 2023 |
1208 |
326.67 |
| Feb 16 2023 |
1214 |
326.67 |
| Feb 09 2023 |
1225 |
326.67 |
| Feb 02 2023 |
1241 |
326.67 |
| Jan 26 2023 |
1243 |
326.67 |
| Jan 19 2023 |
1246 |
326.67 |
| Jan 12 2023 |
1185 |
326.67 |
| Jan 05 2023 |
1442 |
326.67 |
| Dec 29 2022 |
1437 |
326.67 |
| Dec 22 2022 |
1758 |
326.67 |
| Dec 15 2022 |
1728 |
326.67 |
| Dec 08 2022 |
1735 |
326.67 |
| Dec 01 2022 |
1739 |
326.67 |
| Nov 24 2022 |
1731 |
326.67 |
| Nov 17 2022 |
1714 |
326.67 |
| Nov 10 2022 |
1721 |
326.67 |
| Nov 03 2022 |
1714 |
326.67 |
| Oct 27 2022 |
1674 |
326.67 |
| Oct 20 2022 |
1701 |
326.67 |
| Oct 13 2022 |
1686 |
326.67 |
| Oct 06 2022 |
1636 |
326.67 |
| Oct 07 2021 |
4687 |
429.43 |
| Sep 30 2021 |
4643 |
429.43 |
| Sep 23 2021 |
4453 |
429.43 |
| Sep 16 2021 |
4403 |
429.43 |
| Sep 09 2021 |
4351 |
429.43 |
| Sep 02 2021 |
4364 |
429.43 |
| Aug 26 2021 |
4314 |
429.43 |
| Aug 19 2021 |
4315 |
429.43 |
| Aug 12 2021 |
4310 |
429.43 |
| Aug 05 2021 |
4380 |
429.43 |
| Jul 29 2021 |
4410 |
429.43 |
| Jun 03 2021 |
3241 |
429.43 |
| Oct 09 2020 |
7235 |
391.98 |
| Oct 02 2020 |
7481 |
391.98 |
| Sep 25 2020 |
7624 |
391.98 |
| Sep 18 2020 |
7805 |
391.98 |
| Sep 11 2020 |
7914 |
391.98 |
| Sep 04 2020 |
8016 |
391.98 |
| Aug 28 2020 |
8077 |
391.98 |
| Aug 21 2020 |
8117 |
391.98 |
| Aug 14 2020 |
8125 |
391.98 |
| Aug 07 2020 |
8205 |
391.98 |
| Jul 31 2020 |
8237 |
391.98 |
| Jul 24 2020 |
8237 |
391.98 |
| Jul 17 2020 |
8252 |
391.98 |
| Jul 10 2020 |
8277 |
391.98 |
| Jul 03 2020 |
8300 |
391.98 |
| Jun 26 2020 |
8300 |
391.98 |
| Jun 19 2020 |
8300 |
391.98 |
| Jun 12 2020 |
8307 |
391.98 |
| Jun 05 2020 |
8320 |
391.98 |
| May 29 2020 |
8330 |
391.98 |
| May 22 2020 |
8354 |
391.98 |
| May 15 2020 |
8354 |
391.98 |
| May 08 2020 |
8359 |
391.98 |
| May 01 2020 |
8362 |
391.98 |
| Apr 24 2020 |
8391 |
391.98 |
| Apr 17 2020 |
8391 |
391.98 |
| Apr 10 2020 |
8391 |
391.98 |
| Apr 03 2020 |
8391 |
391.98 |
| Mar 27 2020 |
8391 |
391.98 |
| Mar 20 2020 |
8396 |
391.98 |
| Mar 13 2020 |
8396 |
391.98 |
| Mar 06 2020 |
8396 |
391.98 |
| Feb 28 2020 |
8391 |
391.98 |
| Feb 21 2020 |
8427 |
391.98 |
| Feb 14 2020 |
8432 |
391.98 |
| Feb 07 2020 |
8442 |
391.98 |
| Jan 31 2020 |
8460 |
391.98 |
| Jan 24 2020 |
8160 |
391.98 |
| Jan 17 2020 |
8183 |
391.98 |
| Jan 10 2020 |
8673 |
391.98 |
| Jan 03 2020 |
8615 |
391.98 |
| Dec 27 2019 |
8617 |
391.98 |
| Dec 20 2019 |
8630 |
391.98 |
| Dec 13 2019 |
8648 |
391.98 |
| Dec 06 2019 |
8493 |
391.98 |
| Nov 29 2019 |
8683 |
391.98 |
| Nov 22 2019 |
8715 |
391.98 |
| Nov 15 2019 |
8764 |
391.98 |
| Nov 08 2019 |
8780 |
391.98 |
| Nov 01 2019 |
8778 |
391.98 |
| Oct 25 2019 |
8750 |
391.98 |
| Oct 11 2019 |
8205 |
386.38 |
| Oct 04 2019 |
8245 |
386.38 |
| Sep 27 2019 |
8256 |
386.38 |
| Sep 20 2019 |
8111 |
386.38 |
| Sep 13 2019 |
8153 |
386.38 |
| Sep 06 2019 |
7938 |
386.38 |
| Aug 30 2019 |
7987 |
386.38 |
| Aug 23 2019 |
7997 |
386.38 |
| Aug 16 2019 |
7943 |
386.38 |
| Aug 09 2019 |
7943 |
386.38 |
| Aug 02 2019 |
7947 |
386.38 |
| Jul 26 2019 |
7952 |
386.38 |
| Jul 19 2019 |
7966 |
386.38 |
| Jul 12 2019 |
7975 |
386.38 |
| Jul 05 2019 |
7986 |
386.38 |
| Jun 28 2019 |
7999 |
386.38 |
| Jun 21 2019 |
8013 |
386.38 |
| Jun 14 2019 |
8007 |
386.38 |
| Jun 07 2019 |
8009 |
386.38 |
| May 31 2019 |
8026 |
386.38 |
| May 24 2019 |
8025 |
386.38 |
| May 17 2019 |
8043 |
386.38 |
| May 10 2019 |
8039 |
386.38 |
| May 03 2019 |
8046 |
386.38 |
| Apr 26 2019 |
8040 |
386.38 |
| Apr 19 2019 |
8043 |
386.38 |
| Apr 12 2019 |
8043 |
386.38 |
| Apr 05 2019 |
8043 |
386.38 |
| Mar 29 2019 |
8043 |
386.38 |
| Mar 22 2019 |
8043 |
386.38 |
| Mar 15 2019 |
8052 |
386.38 |
| Mar 08 2019 |
8020 |
386.38 |
| Mar 01 2019 |
8026 |
386.38 |
| Feb 22 2019 |
8020 |
386.38 |
| Feb 15 2019 |
8032 |
386.38 |
| Feb 08 2019 |
8021 |
386.38 |
| Feb 01 2019 |
8044 |
386.38 |
| Jan 25 2019 |
8044 |
386.38 |
| Jan 18 2019 |
7734 |
386.38 |
| Jan 11 2019 |
8161 |
386.38 |
| Jan 04 2019 |
8221 |
386.38 |
| Dec 28 2018 |
8228 |
386.38 |
| Dec 21 2018 |
8171 |
386.38 |
| Dec 14 2018 |
8193 |
386.38 |
| Dec 07 2018 |
8276 |
386.38 |
| Nov 30 2018 |
8400 |
386.38 |
| Nov 23 2018 |
8446 |
386.38 |
| Nov 16 2018 |
8551 |
386.38 |
| Nov 09 2018 |
8492 |
386.38 |
| Nov 02 2018 |
8526 |
386.38 |
