| Nov 29 2019 |
21956 |
543.67 |
| Nov 22 2019 |
22085 |
543.67 |
| Nov 15 2019 |
22325 |
543.67 |
| Nov 08 2019 |
22664 |
543.67 |
| Nov 01 2019 |
22806 |
543.67 |
| Oct 25 2019 |
22280 |
536.68 |
| Oct 18 2019 |
21811 |
536.68 |
| Oct 11 2019 |
22134 |
536.68 |
| Oct 04 2019 |
22240 |
536.68 |
| Sep 27 2019 |
22182 |
536.68 |
| Sep 20 2019 |
21857 |
536.68 |
| Sep 13 2019 |
21803 |
536.68 |
| Sep 06 2019 |
21337 |
536.68 |
| Aug 30 2019 |
21418 |
536.68 |
| Aug 23 2019 |
21444 |
536.68 |
| Aug 16 2019 |
21252 |
536.68 |
| Aug 09 2019 |
21252 |
536.68 |
| Aug 02 2019 |
21265 |
536.68 |
| Jul 26 2019 |
21281 |
536.68 |
| Jul 19 2019 |
21296 |
536.68 |
| Jul 12 2019 |
21340 |
536.68 |
| Jul 05 2019 |
21354 |
536.68 |
| Jun 28 2019 |
21403 |
536.68 |
| Jun 21 2019 |
21431 |
536.68 |
| Jun 14 2019 |
21426 |
536.68 |
| Jun 07 2019 |
21409 |
536.68 |
| May 31 2019 |
21446 |
536.68 |
| May 24 2019 |
21455 |
536.68 |
| May 17 2019 |
21491 |
536.68 |
| May 10 2019 |
21480 |
536.68 |
| May 03 2019 |
21495 |
536.68 |
| Apr 26 2019 |
21489 |
536.68 |
| Apr 19 2019 |
21491 |
536.68 |
| Apr 12 2019 |
21498 |
536.68 |
| Apr 05 2019 |
21498 |
536.68 |
| Mar 29 2019 |
21499 |
536.68 |
| Mar 22 2019 |
21487 |
536.68 |
| Mar 15 2019 |
21495 |
536.68 |
| Mar 08 2019 |
21411 |
536.68 |
| Mar 01 2019 |
21413 |
536.68 |
| Feb 22 2019 |
21405 |
536.68 |
| Feb 15 2019 |
21412 |
536.68 |
| Feb 08 2019 |
21376 |
536.68 |
| Feb 01 2019 |
21404 |
536.68 |
| Jan 25 2019 |
21418 |
536.68 |
| Jan 18 2019 |
20917 |
536.68 |
| Jan 11 2019 |
21596 |
536.68 |
| Jan 04 2019 |
21743 |
536.68 |
| Dec 28 2018 |
21683 |
536.68 |
| Dec 21 2018 |
21537 |
536.68 |
| Dec 14 2018 |
21674 |
536.68 |
| Dec 07 2018 |
21913 |
536.68 |
| Nov 30 2018 |
21662 |
529.69 |
| Nov 23 2018 |
21883 |
529.69 |
| Nov 16 2018 |
22342 |
529.69 |
| Nov 09 2018 |
22489 |
529.69 |
| Nov 02 2018 |
22648 |
529.69 |
