| Nov 25 2013 |
5072 |
358.23 |
| Nov 18 2013 |
5120 |
358.23 |
| Nov 11 2013 |
5082 |
358.23 |
| Nov 04 2013 |
5104 |
358.23 |
| Oct 28 2013 |
5122 |
358.23 |
| Oct 21 2013 |
5004 |
358.23 |
| Oct 14 2013 |
4981 |
358.23 |
| Oct 07 2013 |
4980 |
358.23 |
| Sep 30 2013 |
4996 |
358.23 |
| Sep 23 2013 |
4993 |
358.23 |
| Sep 16 2013 |
5021 |
358.23 |
| Sep 09 2013 |
5025 |
358.23 |
| Sep 02 2013 |
5061 |
358.23 |
| Aug 26 2013 |
5040 |
358.23 |
| Aug 19 2013 |
5050 |
358.23 |
| Aug 12 2013 |
5051 |
358.23 |
| Aug 05 2013 |
5052 |
358.23 |
| Jul 29 2013 |
5052 |
358.23 |
| Jul 22 2013 |
5068 |
358.23 |
| Jul 15 2013 |
5068 |
358.23 |
| Jul 08 2013 |
5067 |
358.23 |
| Jul 01 2013 |
5067 |
358.23 |
| Jun 24 2013 |
5067 |
358.23 |
| Jun 17 2013 |
5067 |
358.23 |
| Jun 10 2013 |
5067 |
358.23 |
| Jun 03 2013 |
5067 |
358.23 |
| May 27 2013 |
5067 |
358.23 |
| May 20 2013 |
5067 |
358.23 |
| May 13 2013 |
5067 |
358.23 |
| May 06 2013 |
5067 |
358.23 |
| Apr 29 2013 |
5067 |
358.23 |
| Apr 22 2013 |
5059 |
358.23 |
| Apr 15 2013 |
5067 |
358.23 |
| Apr 08 2013 |
5067 |
358.23 |
| Apr 01 2013 |
5067 |
358.23 |
| Mar 25 2013 |
5069 |
358.23 |
| Mar 18 2013 |
5069 |
358.23 |
| Mar 11 2013 |
5069 |
358.23 |
| Mar 04 2013 |
5069 |
358.23 |
| Feb 25 2013 |
5069 |
358.23 |
| Feb 18 2013 |
5076 |
358.23 |
| Feb 11 2013 |
5084 |
358.23 |
| Feb 04 2013 |
5061 |
358.23 |
| Jan 28 2013 |
5091 |
358.23 |
| Jan 21 2013 |
5102 |
358.23 |
| Jan 14 2013 |
5157 |
358.23 |
| Jan 07 2013 |
5122 |
358.23 |
| Dec 31 2012 |
5140 |
358.23 |
| Dec 24 2012 |
5137 |
358.23 |
| Dec 17 2012 |
5139 |
358.23 |
| Dec 10 2012 |
5116 |
358.23 |
| Oct 09 2009 |
3170 |
361.33 |
| Oct 02 2009 |
3089 |
361.33 |
| Sep 25 2009 |
2968 |
361.33 |
| Sep 18 2009 |
2904 |
361.33 |
| Sep 11 2009 |
2897 |
361.33 |
| Jan 30 2009 |
2849 |
361.33 |
| Jan 09 2009 |
2676 |
361.33 |
| Dec 18 2008 |
2510 |
361.33 |
| Dec 12 2008 |
2524 |
361.33 |
| Dec 05 2008 |
2507 |
361.33 |
| Nov 28 2008 |
2456 |
361.33 |
| Nov 21 2008 |
2448 |
361.33 |
| Nov 14 2008 |
2377 |
361.33 |
| Nov 07 2008 |
2282 |
361.33 |
| Oct 31 2008 |
2099 |
361.33 |
| Oct 24 2008 |
2093 |
361.33 |
| Oct 17 2008 |
1926 |
361.33 |
