| Nov 11 2013 |
32553 |
702.4 |
| Nov 04 2013 |
32442 |
702.4 |
| Oct 28 2013 |
32059 |
702.4 |
| Oct 21 2013 |
31263 |
702.4 |
| Oct 14 2013 |
31336 |
702.4 |
| Oct 07 2013 |
30856 |
702.4 |
| Sep 30 2013 |
27181 |
623.2 |
| Sep 23 2013 |
25752 |
604.78 |
| Sep 16 2013 |
25417 |
604.78 |
| Sep 09 2013 |
25260 |
604.78 |
| Sep 02 2013 |
25456 |
604.78 |
| Aug 26 2013 |
25392 |
604.78 |
| Aug 19 2013 |
25415 |
604.78 |
| Aug 12 2013 |
25415 |
604.78 |
| Aug 05 2013 |
25417 |
604.78 |
| Jul 29 2013 |
25418 |
604.78 |
| Jul 22 2013 |
25463 |
604.78 |
| Jul 15 2013 |
25463 |
604.78 |
| Jul 08 2013 |
25463 |
604.78 |
| Jul 01 2013 |
25463 |
604.78 |
| Jun 24 2013 |
25464 |
604.78 |
| Jun 17 2013 |
25464 |
604.78 |
| Jun 10 2013 |
25464 |
604.78 |
| Jun 03 2013 |
25464 |
604.78 |
| May 27 2013 |
25464 |
604.78 |
| May 20 2013 |
25464 |
604.78 |
| May 13 2013 |
25464 |
604.78 |
| May 06 2013 |
25464 |
604.78 |
| Apr 29 2013 |
25464 |
604.78 |
| Apr 22 2013 |
25427 |
604.78 |
| Apr 15 2013 |
25435 |
604.78 |
| Apr 08 2013 |
25435 |
604.78 |
| Apr 01 2013 |
25435 |
604.78 |
| Mar 25 2013 |
25420 |
604.78 |
| Mar 18 2013 |
25420 |
604.78 |
| Mar 11 2013 |
25420 |
604.78 |
| Mar 04 2013 |
25420 |
604.78 |
| Feb 25 2013 |
25420 |
604.78 |
| Feb 18 2013 |
25420 |
604.78 |
| Feb 11 2013 |
25429 |
604.78 |
| Feb 04 2013 |
25395 |
604.78 |
| Jan 28 2013 |
25446 |
604.78 |
| Jan 21 2013 |
25464 |
604.78 |
| Jan 14 2013 |
25586 |
604.78 |
| Jan 07 2013 |
25549 |
604.78 |
| Dec 31 2012 |
25539 |
604.78 |
| Dec 24 2012 |
25550 |
604.78 |
| Dec 17 2012 |
25552 |
604.78 |
| Dec 10 2012 |
25301 |
604.78 |
| Dec 03 2012 |
25564 |
604.78 |
| Nov 26 2012 |
25446 |
604.78 |
| Nov 19 2012 |
25479 |
604.78 |
| Nov 12 2012 |
21883 |
555.97 |
| Nov 05 2012 |
21924 |
555.97 |
| Oct 29 2012 |
22099 |
555.97 |
| Oct 22 2012 |
21949 |
555.97 |
| Oct 15 2012 |
21711 |
555.97 |
| Oct 02 2012 |
21775 |
567.94 |
| Oct 05 2010 |
12925 |
518.36 |
| Sep 29 2010 |
12497 |
507.24 |
| Sep 24 2010 |
12020 |
507.24 |
| Sep 17 2010 |
11599 |
508.03 |
| Sep 10 2010 |
11364 |
508.03 |
| Jan 29 2010 |
11337 |
508.03 |
| Jan 15 2010 |
11286 |
508.03 |
| Jan 08 2010 |
11152 |
508.03 |
| Dec 18 2009 |
10742 |
508.03 |
| Dec 09 2009 |
10588 |
508.03 |
| Dec 04 2009 |
10325 |
508.03 |
| Nov 27 2009 |
10250 |
508.03 |
| Nov 20 2009 |
9861 |
508.03 |
| Nov 13 2009 |
9321 |
508.03 |
| Nov 06 2009 |
9183 |
508.03 |
| Oct 30 2009 |
14084 |
568.34 |
| Oct 23 2009 |
13583 |
568.34 |
| Oct 16 2009 |
13748 |
576.35 |
| Oct 09 2009 |
14562 |
595.08 |
| Oct 02 2009 |
14697 |
613.07 |
| Sep 25 2009 |
14752 |
638.73 |
| Sep 18 2009 |
14763 |
651.92 |
| Sep 11 2009 |
14613 |
651.92 |
| Jan 30 2009 |
13869 |
630.92 |
| Jan 09 2009 |
12520 |
630.92 |
| Dec 18 2008 |
12269 |
630.92 |
| Dec 12 2008 |
12191 |
630.92 |
| Dec 05 2008 |
12220 |
630.92 |
| Nov 28 2008 |
11809 |
631.23 |
| Nov 21 2008 |
11726 |
631.23 |
| Nov 14 2008 |
10962 |
615.02 |
| Nov 07 2008 |
10577 |
605.8 |
| Oct 31 2008 |
9825 |
603.93 |
| Oct 24 2008 |
9670 |
611.63 |
| Oct 17 2008 |
9123 |
630.74 |
