| Nov 01 2019 |
31836 |
715.69 |
| Oct 25 2019 |
31144 |
679.9 |
| Oct 18 2019 |
30701 |
679.9 |
| Oct 11 2019 |
31176 |
679.9 |
| Oct 04 2019 |
31256 |
679.9 |
| Sep 27 2019 |
31151 |
679.9 |
| Sep 20 2019 |
30831 |
679.9 |
| Sep 13 2019 |
30624 |
679.9 |
| Sep 06 2019 |
30024 |
679.9 |
| Aug 30 2019 |
30161 |
679.9 |
| Aug 23 2019 |
30183 |
679.9 |
| Aug 16 2019 |
29882 |
679.9 |
| Aug 09 2019 |
29882 |
679.9 |
| Aug 02 2019 |
29897 |
679.9 |
| Jul 26 2019 |
29918 |
679.9 |
| Jul 19 2019 |
29933 |
679.9 |
| Jul 12 2019 |
29985 |
679.9 |
| Jul 05 2019 |
30002 |
679.9 |
| Jun 28 2019 |
30071 |
679.9 |
| Jun 21 2019 |
30105 |
679.9 |
| Jun 14 2019 |
30095 |
679.9 |
| Jun 07 2019 |
30063 |
679.9 |
| May 31 2019 |
30101 |
679.9 |
| May 24 2019 |
30105 |
679.9 |
| May 17 2019 |
30156 |
679.9 |
| May 10 2019 |
30146 |
679.9 |
| May 03 2019 |
30176 |
679.9 |
| Apr 26 2019 |
30171 |
679.9 |
| Apr 19 2019 |
30182 |
679.9 |
| Apr 12 2019 |
30195 |
679.9 |
| Apr 05 2019 |
30195 |
679.9 |
| Mar 29 2019 |
30196 |
679.9 |
| Mar 22 2019 |
30175 |
679.9 |
| Mar 15 2019 |
30186 |
679.9 |
| Mar 08 2019 |
30071 |
679.9 |
| Mar 01 2019 |
30078 |
679.9 |
| Feb 22 2019 |
30068 |
679.9 |
| Feb 15 2019 |
30074 |
679.9 |
| Feb 08 2019 |
30032 |
679.9 |
| Feb 01 2019 |
30059 |
679.9 |
| Jan 25 2019 |
30072 |
679.9 |
| Jan 18 2019 |
29538 |
679.9 |
| Jan 11 2019 |
30292 |
679.9 |
| Jan 04 2019 |
30478 |
679.9 |
| Dec 28 2018 |
30375 |
679.9 |
| Dec 21 2018 |
30155 |
679.9 |
| Dec 14 2018 |
30411 |
679.9 |
| Dec 07 2018 |
30811 |
679.9 |
| Nov 30 2018 |
31304 |
679.9 |
| Nov 23 2018 |
31663 |
679.9 |
| Nov 16 2018 |
32465 |
679.9 |
| Nov 09 2018 |
32735 |
679.9 |
| Nov 02 2018 |
31361 |
644.12 |
