Dec 07 2023 |
907 |
282.63 |
Nov 30 2023 |
790 |
272.27 |
Nov 23 2023 |
766 |
272.27 |
Nov 16 2023 |
696 |
272.27 |
Nov 09 2023 |
647 |
272.27 |
Nov 02 2023 |
622 |
272.27 |
Oct 26 2023 |
1206 |
283.64 |
Oct 19 2023 |
1205 |
283.64 |
Oct 12 2023 |
1180 |
283.64 |
Oct 05 2023 |
1186 |
283.64 |
Sep 28 2023 |
1183 |
283.64 |
Sep 21 2023 |
1191 |
283.64 |
Sep 14 2023 |
1199 |
283.64 |
Sep 07 2023 |
1193 |
283.64 |
Aug 31 2023 |
1192 |
283.64 |
Aug 24 2023 |
1190 |
283.64 |
Aug 17 2023 |
1184 |
283.64 |
Aug 10 2023 |
1184 |
283.64 |
Aug 03 2023 |
1187 |
283.64 |
Jul 27 2023 |
1187 |
283.64 |
Jul 20 2023 |
1159 |
283.64 |
Jul 13 2023 |
1159 |
283.64 |
Jul 06 2023 |
1156 |
283.64 |
Jun 29 2023 |
1158 |
283.64 |
Jun 22 2023 |
1158 |
283.64 |
Jun 15 2023 |
1158 |
283.64 |
Jun 08 2023 |
1159 |
283.64 |
Jun 01 2023 |
1159 |
283.64 |
May 25 2023 |
1157 |
283.64 |
May 18 2023 |
1157 |
283.64 |
May 11 2023 |
1157 |
283.64 |
May 04 2023 |
1157 |
283.64 |
Apr 27 2023 |
1159 |
283.64 |
Apr 20 2023 |
1159 |
283.64 |
Apr 13 2023 |
1159 |
283.64 |
Apr 06 2023 |
1161 |
283.64 |
Mar 30 2023 |
1160 |
283.64 |
Mar 23 2023 |
1160 |
283.64 |
Mar 16 2023 |
1160 |
283.64 |
Mar 09 2023 |
1160 |
283.64 |
Mar 02 2023 |
1160 |
283.64 |
Feb 23 2023 |
1158 |
283.64 |
Feb 16 2023 |
1158 |
283.64 |
Feb 09 2023 |
1158 |
283.64 |
Feb 02 2023 |
1161 |
283.64 |
Jan 26 2023 |
1161 |
283.64 |
Jan 19 2023 |
1155 |
283.64 |
Jan 12 2023 |
1125 |
283.64 |
Jan 05 2023 |
1131 |
283.64 |
Dec 29 2022 |
1590 |
307 |
Dec 22 2022 |
1611 |
280.31 |
Dec 15 2022 |
1596 |
280.31 |
Dec 08 2022 |
1591 |
280.27 |
Dec 01 2022 |
1738 |
285.63 |
Nov 24 2022 |
1750 |
285.63 |
Nov 17 2022 |
1717 |
285.63 |
Nov 10 2022 |
1681 |
285.63 |
Nov 03 2022 |
1635 |
285.63 |
Oct 27 2022 |
1499 |
285.63 |
Oct 20 2022 |
1470 |
285.63 |
Oct 13 2022 |
1454 |
285.63 |
Oct 06 2022 |
1447 |
285.63 |
Sep 29 2022 |
1424 |
285.63 |
Sep 22 2022 |
1412 |
285.63 |
Sep 15 2022 |
1402 |
285.63 |
Sep 08 2022 |
1395 |
285.63 |
Sep 01 2022 |
1401 |
285.63 |
Aug 25 2022 |
1402 |
285.63 |
Aug 18 2022 |
1402 |
285.63 |
Aug 11 2022 |
1404 |
285.63 |
Aug 04 2022 |
1396 |
285.63 |
Jul 28 2022 |
1396 |
285.63 |
Jul 21 2022 |
1396 |
285.63 |
Jul 14 2022 |
1396 |
285.63 |
Jul 07 2022 |
1396 |
285.63 |
Jun 30 2022 |
1396 |
285.63 |
Jun 23 2022 |
1389 |
285.63 |
Jun 16 2022 |
1389 |
285.63 |
Jun 09 2022 |
1391 |
285.63 |
Jun 02 2022 |
1391 |
285.63 |
May 26 2022 |
1390 |
285.63 |
May 19 2022 |
1390 |
285.63 |
May 12 2022 |
1390 |
285.63 |
May 05 2022 |
1390 |
285.63 |
Apr 28 2022 |
1386 |
285.63 |
Apr 21 2022 |
1386 |
285.63 |
Apr 14 2022 |
1386 |
285.63 |
Apr 07 2022 |
1386 |
285.63 |
Mar 31 2022 |
1386 |
285.63 |
Mar 24 2022 |
1386 |
285.63 |
Mar 17 2022 |
1385 |
285.63 |
Mar 10 2022 |
1385 |
285.63 |
Mar 03 2022 |
1385 |
285.63 |
Feb 24 2022 |
1381 |
285.63 |
Feb 17 2022 |
1381 |
285.63 |
Feb 10 2022 |
1388 |
285.63 |
Feb 03 2022 |
1396 |
285.63 |
Jan 27 2022 |
1401 |
285.63 |
Jan 20 2022 |
1159 |
277.23 |
Jan 13 2022 |
1178 |
277.23 |
Jan 06 2022 |
1241 |
277.23 |
Dec 30 2021 |
1258 |
277.23 |
Dec 23 2021 |
1268 |
277.23 |
Dec 16 2021 |
1273 |
277.23 |
Dec 09 2021 |
1282 |
277.65 |
Dec 02 2021 |
1317 |
277.84 |
Nov 25 2021 |
1334 |
277.84 |
Nov 18 2021 |
1344 |
277.84 |
Nov 11 2021 |
1033 |
262.28 |
Nov 04 2021 |
983 |
257.76 |
Oct 28 2021 |
804 |
245.83 |
Oct 21 2021 |
830 |
245.83 |
Oct 14 2021 |
830 |
245.83 |
Oct 07 2021 |
833 |
247.13 |
Sep 30 2021 |
845 |
247.13 |
Sep 23 2021 |
1002 |
255.73 |
Sep 16 2021 |
1474 |
276.55 |
Sep 09 2021 |
1498 |
276.55 |
Sep 02 2021 |
1507 |
276.55 |
Aug 26 2021 |
1811 |
289.15 |
Aug 19 2021 |
1813 |
289.15 |
Aug 12 2021 |
1820 |
289.15 |
Aug 05 2021 |
1826 |
289.15 |
Jul 29 2021 |
1825 |
289.15 |
Jun 03 2021 |
2690 |
289.15 |
May 21 2021 |
1344 |
310.56 |
May 14 2021 |
1326 |
310.56 |
May 07 2021 |
1326 |
310.56 |
Apr 30 2021 |
1318 |
310.56 |
Apr 23 2021 |
1318 |
310.56 |
Apr 16 2021 |
1318 |
310.56 |
Apr 09 2021 |
1318 |
310.56 |
Apr 02 2021 |
1318 |
310.56 |
Mar 26 2021 |
1318 |
310.56 |
Mar 19 2021 |
1309 |
310.56 |
Mar 12 2021 |
1309 |
310.56 |
Mar 05 2021 |
1309 |
310.56 |
Feb 26 2021 |
1309 |
310.56 |
Feb 19 2021 |
1292 |
310.56 |
Feb 12 2021 |
1304 |
310.56 |
Feb 05 2021 |
1307 |
310.56 |
Jan 29 2021 |
1335 |
310.56 |
Jan 22 2021 |
1324 |
310.56 |
Jan 15 2021 |
1212 |
310.56 |
Jan 08 2021 |
1666 |
310.56 |
Jan 01 2021 |
1648 |
310.56 |
Dec 25 2020 |
1698 |
310.56 |
Dec 18 2020 |
1724 |
310.56 |
Dec 11 2020 |
2021 |
310.56 |
Dec 04 2020 |
2278 |
310.56 |
Nov 27 2020 |
2190 |
310.56 |
Nov 20 2020 |
2378 |
310.56 |
Nov 13 2020 |
3114 |
332.79 |
Nov 06 2020 |
4852 |
370.94 |
Oct 30 2020 |
4221 |
350.63 |
Oct 23 2020 |
4732 |
355.52 |
Oct 16 2020 |
4909 |
355.52 |
Oct 09 2020 |
5284 |
359.73 |
Oct 02 2020 |
5462 |
359.73 |
Sep 25 2020 |
4003 |
328.62 |
Sep 18 2020 |
3353 |
309.51 |
Sep 11 2020 |
3385 |
309.51 |
Sep 04 2020 |
3417 |
309.51 |
Aug 28 2020 |
3428 |
309.51 |
Aug 21 2020 |
3454 |
309.51 |
Aug 14 2020 |
3460 |
309.51 |
Aug 07 2020 |
3499 |
309.51 |
Jul 31 2020 |
3513 |
309.51 |
Jul 24 2020 |
3513 |
309.51 |
Jul 17 2020 |
3524 |
309.51 |
Jul 10 2020 |
3537 |
309.51 |
Jul 03 2020 |
3543 |
309.51 |
Jun 26 2020 |
3543 |
309.51 |
Jun 19 2020 |
3543 |
309.51 |
Jun 12 2020 |
3546 |
309.51 |
Jun 05 2020 |
3555 |
309.51 |
May 29 2020 |
3561 |
309.51 |
May 22 2020 |
3560 |
309.51 |
May 15 2020 |
3560 |
309.51 |
May 08 2020 |
3560 |
309.51 |
May 01 2020 |
3562 |
309.51 |
Apr 24 2020 |
3569 |
309.51 |
Apr 17 2020 |
3569 |
309.51 |
Apr 10 2020 |
3569 |
309.51 |
Apr 03 2020 |
3569 |
309.51 |
Mar 27 2020 |
3569 |
309.51 |
Mar 20 2020 |
3569 |
309.51 |
Mar 13 2020 |
3569 |
309.51 |
Mar 06 2020 |
3569 |
309.51 |
Feb 28 2020 |
3578 |
309.51 |
Feb 21 2020 |
3593 |
309.51 |
Feb 14 2020 |
3595 |
309.51 |
Feb 07 2020 |
3597 |
309.51 |
Jan 31 2020 |
3610 |
309.51 |
Jan 24 2020 |
3395 |
309.51 |
Jan 17 2020 |
3410 |
309.51 |
Jan 10 2020 |
3731 |
309.51 |
Jan 03 2020 |
3717 |
309.51 |
Dec 27 2019 |
3708 |
309.51 |
Dec 20 2019 |
3711 |
309.51 |
Dec 13 2019 |
3710 |
309.51 |
Dec 06 2019 |
3534 |
309.51 |
Nov 29 2019 |
3595 |
309.51 |
Nov 22 2019 |
3627 |
309.51 |
Nov 15 2019 |
3655 |
309.51 |
Nov 08 2019 |
3629 |
309.51 |
Nov 01 2019 |
3739 |
311.84 |
Oct 25 2019 |
4082 |
319.74 |
Oct 18 2019 |
4033 |
319.74 |
Oct 11 2019 |
4062 |
319.74 |
Oct 04 2019 |
4492 |
328.53 |
Sep 27 2019 |
5508 |
346.89 |
Sep 20 2019 |
6366 |
362.53 |
Sep 13 2019 |
6392 |
362.53 |
Sep 06 2019 |
6245 |
362.53 |
Aug 30 2019 |
6285 |
362.53 |
Aug 23 2019 |
6307 |
362.53 |
Aug 16 2019 |
6280 |
362.53 |
Aug 09 2019 |
6280 |
362.53 |
Aug 02 2019 |
6283 |
362.53 |
Jul 26 2019 |
6287 |
362.53 |
Jul 19 2019 |
6298 |
362.53 |
Jul 12 2019 |
6304 |
362.53 |
Jul 05 2019 |
6305 |
362.53 |
Jun 28 2019 |
6315 |
362.53 |
Jun 21 2019 |
6323 |
362.53 |
Jun 14 2019 |
6314 |
362.53 |
Jun 07 2019 |
6313 |
362.53 |
May 31 2019 |
6325 |
362.53 |
May 24 2019 |
6326 |
362.53 |
May 17 2019 |
6341 |
362.53 |
May 10 2019 |
6340 |
362.53 |
May 03 2019 |
6350 |
362.53 |
Apr 26 2019 |
6349 |
362.53 |
Apr 19 2019 |
6353 |
362.53 |
Apr 12 2019 |
6356 |
362.53 |
Apr 05 2019 |
6356 |
362.53 |
Mar 29 2019 |
6356 |
362.53 |
Mar 22 2019 |
6355 |
362.53 |
Mar 15 2019 |
6365 |
362.53 |
Mar 08 2019 |
6343 |
362.53 |
Mar 01 2019 |
6345 |
362.53 |
Feb 22 2019 |
6344 |
362.53 |
Feb 15 2019 |
6353 |
362.53 |
Feb 08 2019 |
6337 |
362.53 |
Feb 01 2019 |
6355 |
362.53 |
Jan 25 2019 |
6354 |
362.53 |
Jan 18 2019 |
6085 |
362.53 |
Jan 11 2019 |
6464 |
362.53 |
Jan 04 2019 |
6517 |
362.53 |
Dec 28 2018 |
6533 |
362.53 |
Dec 21 2018 |
6481 |
362.53 |
Dec 14 2018 |
6482 |
362.53 |
Dec 07 2018 |
6543 |
362.53 |
Nov 30 2018 |
8716 |
390.26 |
Nov 23 2018 |
8783 |
390.26 |
Nov 16 2018 |
8894 |
390.26 |
Nov 09 2018 |
10642 |
410.17 |
Nov 02 2018 |
11752 |
421.38 |